3x Long Ionq (IONQ)

Comercio 701 - 651 (08:33-08:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:33:51	95.25	7	O	95.25	96.04	Sell	14,175	701	LSE
08:33:49	96.9	2	O	95.0	96.9	Buy	14,168	700	LSE
08:33:36	97.07	8	AT	96.37	97.07	Buy	14,166	699	LSE
08:33:36	97.0	3	AT	96.37	97.0	Buy	14,158	698	LSE
08:33:32	95.3	15	O	95.34	96.81	Sell	14,155	697	LSE
08:33:29	96.85	36	AT	94.99	96.85	Buy	14,140	696	LSE
08:33:23	95.94	5	O	95.94	96.99	Sell	14,104	695	LSE
08:33:23	96.61	10	AT	95.94	96.61	Buy	14,099	694	LSE
08:33:15	95.0	21	AT	94.76	95.0	Buy	14,089	693	LSE
08:33:15	95.0	9	AT	94.44	95.0	Buy	14,068	692	LSE
08:33:15	95.0	6	AT	94.44	95.0	Buy	14,059	691	LSE
08:33:14	95.0	10	AT	94.73	95.0	Buy	14,053	690	LSE
08:33:14	95.0	24	AT	94.73	95.0	Buy	14,043	689	LSE
08:33:14	95.0	50	AT	94.73	95.0	Buy	14,019	688	LSE
08:33:14	95.0	16	AT	94.73	95.0	Buy	13,969	687	LSE
08:33:13	95.0	4	AT	94.73	95.0	Buy	13,953	686	LSE
08:33:13	95.0	10	AT	94.73	95.0	Buy	13,949	685	LSE
08:33:13	95.0	100	AT	94.73	95.0	Buy	13,939	684	LSE
08:33:13	95.0	1	AT	94.73	95.0	Buy	13,839	683	LSE
08:32:55	94.05	5	AT	94.05	94.64	Sell	13,838	682	LSE
08:32:55	94.0	8	AT	92.07	94.0	Buy	13,833	681	LSE
08:32:54	93.5	1	AT	93.39	93.5	Buy	13,825	680	LSE
08:32:52	92.07	1	O	92.25	93.5	Sell	13,824	679	LSE
08:32:51	92.92	5	O	91.81	92.92	Buy	13,823	678	LSE
08:32:40	92.03	26	AT	92.03	92.17	Sell	13,818	677	LSE
08:32:40	92.0	5	AT	90.23	92.0	Buy	13,792	676	LSE
08:32:38	91.72	20	AT	91.72	92.0	Sell	13,787	675	LSE
08:32:24	89.68	10	AT	89.68	92.0	Sell	13,767	674	LSE
08:32:23	90.18	70	O	89.68	92.0	Sell	13,757	673	LSE
08:32:14	88.01	175	AT	88.01	89.84	Sell	13,687	672	LSE
08:32:09	88.79	10	AT	88.79	89.86	Sell	13,512	671	LSE
08:32:09	89.0	10	AT	89.0	89.86	Sell	13,502	670	LSE
08:32:07	89.86	1	O	89.0	89.86	Buy	13,492	669	LSE
08:32:05	89.16	30	AT	89.0	89.16	Buy	13,491	668	LSE
08:32:02	90.9	20	AT	89.0	90.9	Buy	13,461	667	LSE
08:32:00	89.15	3	O	89.15	90.9	Sell	13,441	666	LSE
08:31:54	90.34	1	O	89.01	90.34	Buy	13,438	665	LSE
08:31:48	90.08	7	AT	90.08	90.34	Sell	13,437	664	LSE
08:31:48	90.11	35	AT	90.11	90.34	Sell	13,430	663	LSE
08:31:48	90.11	10	AT	90.11	90.34	Sell	13,395	662	LSE
08:31:48	90.11	10	AT	90.11	90.34	Sell	13,385	661	LSE
08:31:45	90.11	199	AT	90.11	90.34	Sell	13,375	660	LSE
08:31:45	90.11	15	AT	90.11	90.34	Sell	13,176	659	LSE
08:31:45	90.11	199	AT	90.11	90.34	Sell	13,161	658	LSE
08:31:45	90.08	45	AT	89.0	90.08	Buy	12,962	657	LSE
08:31:39	90.0	30	AT	89.76	90.0	Buy	12,917	656	LSE
08:31:39	90.0	39	AT	89.76	90.0	Buy	12,887	655	LSE
08:31:39	90.0	1	AT	89.76	90.0	Buy	12,848	654	LSE
08:31:39	90.0	5	AT	89.76	90.0	Buy	12,847	653	LSE
08:31:39	90.0	4	AT	89.76	90.0	Buy	12,842	652	LSE
08:31:39	90.0	14	AT	89.76	90.0	Buy	12,838	651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones IONQ
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3x Long Ionq (IONQ) Operaciones

3x Long Ionq (IONQ)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IONQ Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones IONQ
Retrasado 15 minutos