Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:52 | 92.48 | 11 | AT | 91.99 | 92.48 | Buy | 57,561 | 1451 | LSE | |
| 09:19:52 | 92.48 | 11 | AT | 92.25 | 92.48 | Buy | 57,550 | 1450 | LSE | |
| 09:19:52 | 92.48 | 15 | AT | 92.25 | 92.48 | Buy | 57,539 | 1449 | LSE | |
| 09:19:52 | 92.48 | 176 | AT | 92.25 | 92.48 | Buy | 57,524 | 1448 | LSE | |
| 09:19:52 | 92.48 | 10 | AT | 92.25 | 92.48 | Buy | 57,348 | 1447 | LSE | |
| 09:19:52 | 92.48 | 504 | AT | 92.25 | 92.48 | Buy | 57,338 | 1446 | LSE | |
| 09:19:52 | 92.51 | 45 | AT | 92.51 | 93.82 | Sell | 56,834 | 1445 | LSE | |
| 09:19:51 | 93.0 | 50 | AT | 92.51 | 93.0 | Buy | 56,789 | 1444 | LSE | |
| 09:19:51 | 93.0 | 11 | AT | 92.51 | 93.0 | Buy | 56,739 | 1443 | LSE | |
| 09:19:51 | 93.0 | 29 | AT | 92.51 | 93.0 | Buy | 56,728 | 1442 | LSE | |
| 09:19:49 | 93.0 | 1 | AT | 92.6 | 93.0 | Buy | 56,699 | 1441 | LSE | |
| 09:19:47 | 93.0 | 23 | AT | 92.23 | 93.0 | Buy | 56,698 | 1440 | LSE | |
| 09:19:47 | 93.0 | 10 | AT | 92.23 | 93.0 | Buy | 56,675 | 1439 | LSE | |
| 09:19:47 | 93.0 | 15 | AT | 92.23 | 93.0 | Buy | 56,665 | 1438 | LSE | |
| 09:19:42 | 91.99 | 5 | AT | 91.99 | 93.0 | Sell | 56,650 | 1437 | LSE | |
| 09:19:42 | 93.0 | 23 | AT | 92.23 | 93.0 | Buy | 56,645 | 1436 | LSE | |
| 09:19:38 | 92.27 | 243 | AT | 91.99 | 92.27 | Buy | 56,622 | 1435 | LSE | |
| 09:19:38 | 92.27 | 257 | AT | 91.99 | 92.27 | Buy | 56,379 | 1434 | LSE | |
| 09:19:38 | 92.3 | 500 | AT | 92.3 | 93.0 | Sell | 56,122 | 1433 | LSE | |
| 09:19:38 | 92.3 | 1 | AT | 92.3 | 93.0 | Sell | 55,622 | 1432 | LSE | |
| 09:19:37 | 93.0 | 10 | AT | 92.26 | 93.0 | Buy | 55,621 | 1431 | LSE | |
| 09:19:36 | 93.0 | 156 | AT | 92.26 | 93.0 | Buy | 55,611 | 1430 | LSE | |
| 09:19:35 | 93.0 | 10 | AT | 92.26 | 93.0 | Buy | 55,455 | 1429 | LSE | |
| 09:19:34 | 93.0 | 206 | AT | 91.99 | 93.0 | Buy | 55,445 | 1428 | LSE | |
| 09:19:33 | 93.0 | 45 | AT | 91.99 | 93.0 | Buy | 55,239 | 1427 | LSE | |
| 09:19:28 | 93.0 | 44 | AT | 92.24 | 93.0 | Buy | 55,194 | 1426 | LSE | |
| 09:19:28 | 93.0 | 152 | AT | 92.24 | 93.0 | Buy | 55,150 | 1425 | LSE | |
| 09:19:28 | 93.0 | 30 | AT | 92.24 | 93.0 | Buy | 54,998 | 1424 | LSE | |
| 09:19:28 | 93.0 | 26 | AT | 92.24 | 93.0 | Buy | 54,968 | 1423 | LSE | |
| 09:19:27 | 93.0 | 24 | AT | 92.24 | 93.0 | Buy | 54,942 | 1422 | LSE | |
| 09:19:27 | 93.0 | 12 | AT | 92.24 | 93.0 | Buy | 54,918 | 1421 | LSE | |
| 09:19:25 | 93.0 | 10 | AT | 92.24 | 93.0 | Buy | 54,906 | 1420 | LSE | |
| 09:19:24 | 92.47 | 46 | AT | 91.98 | 92.47 | Buy | 54,896 | 1419 | LSE | |
| 09:19:24 | 92.47 | 60 | AT | 91.98 | 92.47 | Buy | 54,850 | 1418 | LSE | |
| 09:19:21 | 92.47 | 10 | AT | 91.98 | 92.47 | Buy | 54,790 | 1417 | LSE | |
| 09:19:21 | 92.47 | 26 | AT | 91.98 | 92.47 | Buy | 54,780 | 1416 | LSE | |
| 09:19:21 | 92.47 | 13 | AT | 91.98 | 92.47 | Buy | 54,754 | 1415 | LSE | |
| 09:19:21 | 92.47 | 236 | AT | 91.98 | 92.47 | Buy | 54,741 | 1414 | LSE | |
| 09:19:20 | 92.47 | 63 | AT | 91.98 | 92.47 | Buy | 54,505 | 1413 | LSE | |
| 09:19:20 | 92.47 | 27 | AT | 91.98 | 92.47 | Buy | 54,442 | 1412 | LSE | |
| 09:19:19 | 92.47 | 10 | AT | 91.98 | 92.47 | Buy | 54,415 | 1411 | LSE | |
| 09:19:19 | 92.47 | 16 | AT | 91.98 | 92.47 | Buy | 54,405 | 1410 | LSE | |
| 09:19:19 | 92.47 | 188 | AT | 91.98 | 92.47 | Buy | 54,389 | 1409 | LSE | |
| 09:19:18 | 92.47 | 10 | AT | 91.98 | 92.47 | Buy | 54,201 | 1408 | LSE | |
| 09:19:18 | 92.47 | 10 | AT | 91.98 | 92.47 | Buy | 54,191 | 1407 | LSE | |
| 09:19:18 | 92.47 | 146 | AT | 91.98 | 92.47 | Buy | 54,181 | 1406 | LSE | |
| 09:19:18 | 92.47 | 26 | AT | 91.98 | 92.47 | Buy | 54,035 | 1405 | LSE | |
| 09:19:18 | 92.47 | 10 | AT | 91.98 | 92.47 | Buy | 54,009 | 1404 | LSE | |
| 09:19:17 | 92.47 | 58 | AT | 91.98 | 92.47 | Buy | 53,999 | 1403 | LSE | |
| 09:19:17 | 92.5 | 45 | AT | 92.5 | 93.0 | Sell | 53,941 | 1402 | LSE | |
| 09:19:04 | 92.0 | 68 | AT | 91.48 | 92.0 | Buy | 53,896 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
