ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
96,764.46
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. 3x Long Ionq (IONQ)

  7. 3x Long Ionq (IONQ) Operaciones

3x Long Ionq

3x Long Ionq (IONQ)

IonQ Inc
78.50
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IONQ
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 21/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:29 100.12 1 O 100.12 101.76 Sell
127,791 2350 LSE
10:29:20 100.0 33 AT 99.44 100.0 Buy
127,790 2349 LSE
10:29:17 100.0 45 AT 99.99 100.0 Buy
127,757 2348 LSE
10:29:00 100.0 9 AT 99.68 100.0 Buy
127,712 2347 LSE
10:29:00 100.0 13 AT 99.68 100.0 Buy
127,703 2346 LSE
10:29:00 100.0 12 AT 99.68 100.0 Buy
127,690 2345 LSE
10:28:59 100.0 27 AT 99.68 100.0 Buy
127,678 2344 LSE
10:28:59 100.0 10 AT 99.68 100.0 Buy
127,651 2343 LSE
10:28:59 100.0 8 AT 99.68 100.0 Buy
127,641 2342 LSE
10:28:57 99.0 10 AT 98.98 99.0 Buy
127,633 2341 LSE
10:28:57 99.0 43 AT 98.98 99.0 Buy
127,623 2340 LSE
10:28:48 99.0 10 AT 98.86 99.0 Buy
127,580 2339 LSE
10:28:48 99.0 10 AT 98.86 99.0 Buy
127,570 2338 LSE
10:28:43 98.86 5 AT 98.86 99.0 Sell
127,560 2337 LSE
10:28:43 99.0 30 AT 98.86 99.0 Buy
127,555 2336 LSE
10:28:43 99.0 15 AT 98.86 99.0 Buy
127,525 2335 LSE
10:28:09 99.0 45 AT 98.19 99.0 Buy
127,510 2334 LSE
10:28:01 99.0 200 AT 97.59 99.0 Buy
127,465 2333 LSE
10:28:01 98.0 5 AT 97.59 98.0 Buy
127,265 2332 LSE
10:27:55 97.46 195 AT 97.23 97.46 Buy
127,260 2331 LSE
10:27:55 97.46 6 AT 97.23 97.46 Buy
127,065 2330 LSE
10:27:49 97.0 10 AT 96.88 97.0 Buy
127,059 2329 LSE
10:27:44 97.0 10 AT 96.88 97.0 Buy
127,049 2328 LSE
10:27:38 96.47 40 AT 95.86 96.47 Buy
127,039 2327 LSE
10:27:38 96.47 10 AT 95.86 96.47 Buy
126,999 2326 LSE
10:27:28 96.45 10 AT 96.45 96.47 Sell
126,989 2325 LSE
10:27:12 96.37 20 AT 96.37 96.47 Sell
126,979 2324 LSE
10:27:05 96.37 1 O 96.37 96.47 Sell
126,959 2323 LSE
10:27:05 96.37 21 O 96.37 96.47 Sell
126,958 2322 LSE
10:26:51 96.19 1 O 96.19 96.47 Sell
126,937 2321 LSE
10:26:36 95.96 40 AT 95.94 95.96 Buy
126,936 2320 LSE
10:26:26 95.96 10 AT 95.95 95.96 Buy
126,896 2319 LSE
10:26:26 95.96 200 AT 95.95 95.96 Buy
126,886 2318 LSE
10:25:50 97.0 5 AT 96.21 97.0 Buy
126,686 2317 LSE
10:25:37 96.99 10 AT 95.39 96.99 Buy
126,681 2316 LSE
10:25:34 96.47 45 AT 95.92 96.47 Buy
126,671 2315 LSE
10:25:34 96.29 45 AT 95.92 96.29 Buy
126,626 2314 LSE
10:25:12 97.0 4 O 96.45 97.0 Buy
126,581 2313 LSE
10:24:24 96.55 20 AT 95.68 96.55 Buy
126,577 2312 LSE
10:24:06 96.04 26 O 95.68 96.9 Sell
126,557 2311 LSE
10:24:05 96.04 163 O 96.04 96.9 Sell
126,531 2310 LSE
10:24:04 96.37 9 AT 96.37 96.67 Sell
126,368 2309 LSE
10:24:04 96.0 36 AT 95.68 96.0 Buy
126,359 2308 LSE
10:23:43 95.16 10 AT 95.16 95.69 Sell
126,323 2307 LSE
10:22:56 94.83 20 AT 94.14 94.83 Buy
126,313 2306 LSE
10:22:47 95.61 13 O 95.12 95.61 Buy
126,293 2305 LSE
10:22:47 96.0 10 AT 96.0 96.12 Sell
126,280 2304 LSE
10:22:41 95.55 120 AT 95.51 95.55 Buy
126,270 2303 LSE
10:22:33 95.55 45 AT 95.17 95.55 Buy
126,150 2302 LSE
10:22:24 95.65 15 AT 95.05 95.65 Buy
126,105 2301 LSE
10:22:18 95.65 200 AT 95.59 95.65 Buy
126,090 2300 LSE
10:22:18 95.65 15 AT 95.59 95.65 Buy
125,890 2299 LSE
10:22:18 95.68 45 AT 95.68 96.7 Sell
125,875 2298 LSE
10:21:45 96.0 18 AT 95.59 96.0 Buy
125,830 2297 LSE
10:21:20 95.61 20 AT 95.16 95.61 Buy
125,812 2296 LSE
10:20:19 94.83 190 O 94.47 94.83 Buy
125,792 2295 LSE
10:19:43 93.0 14 AT 93.0 93.53 Sell
125,602 2294 LSE
10:19:43 93.0 45 AT 93.0 93.53 Sell
125,588 2293 LSE
10:19:27 93.89 20 AT 93.48 93.89 Buy
125,543 2292 LSE
10:19:24 93.71 8 AT 93.5 93.71 Buy
125,523 2291 LSE
10:19:02 94.0 5 AT 94.0 94.23 Sell
125,515 2290 LSE
10:18:31 95.43 20 AT 95.43 95.52 Sell
125,510 2289 LSE
10:18:12 95.0 30 AT 94.73 95.0 Buy
125,490 2288 LSE
10:18:12 95.0 2 AT 94.73 95.0 Buy
125,460 2287 LSE
10:18:12 95.0 200 AT 94.73 95.0 Buy
125,458 2286 LSE
10:18:05 94.0 42 O 94.0 94.99 Sell
125,258 2285 LSE
10:17:54 94.01 5 O 94.01 95.0 Sell
125,216 2284 LSE
10:17:17 93.37 216 AT 93.37 94.58 Sell
125,211 2283 LSE
10:17:17 93.97 45 AT 93.97 94.58 Sell
124,995 2282 LSE
10:17:17 94.23 45 AT 94.23 94.58 Sell
124,950 2281 LSE
10:17:14 93.97 153 O 94.23 94.58 Sell
124,905 2280 LSE
10:17:14 93.97 140 O 93.97 94.99 Sell
124,752 2279 LSE
10:15:55 93.0 45 AT 93.0 93.21 Sell
124,612 2278 LSE
10:15:54 93.0 50 AT 92.73 93.0 Buy
124,567 2277 LSE
10:15:54 93.0 6 AT 92.73 93.0 Buy
124,517 2276 LSE
10:14:33 92.67 10 AT 92.67 93.0 Sell
124,511 2275 LSE
10:13:28 90.97 10 AT 90.62 90.97 Buy
124,501 2274 LSE
10:13:02 90.04 10 O 90.04 91.35 Sell
124,491 2273 LSE
10:12:54 90.28 10 AT 89.43 90.28 Buy
124,481 2272 LSE
10:12:45 90.56 40 AT 90.56 91.1 Sell
124,471 2271 LSE
10:12:37 90.87 20 AT 90.87 91.23 Sell
124,431 2270 LSE
10:11:11 91.06 4 AT 90.87 91.06 Buy
124,411 2269 LSE
10:10:55 91.06 29 O 90.73 91.06 Buy
124,407 2268 LSE
10:10:54 91.06 26 AT 90.53 91.06 Buy
124,378 2267 LSE
10:10:54 91.05 19 AT 91.05 91.06 Sell
124,352 2266 LSE
10:10:54 91.05 200 AT 90.53 91.05 Buy
124,333 2265 LSE
10:10:54 90.89 45 AT 90.53 90.89 Buy
124,133 2264 LSE
10:10:04 91.06 10 AT 90.69 91.06 Buy
124,088 2263 LSE
10:10:04 91.06 25 AT 90.69 91.06 Buy
124,078 2262 LSE
10:09:59 91.3 49 O 91.3 91.88 Sell
124,053 2261 LSE
10:08:58 91.08 10 O 90.52 91.08 Buy
124,004 2260 LSE
10:08:43 90.55 2 O 90.1 90.55 Buy
123,994 2259 LSE
10:07:36 90.43 15 AT 90.26 90.43 Buy
123,992 2258 LSE
10:07:04 87.36 78 AT 87.36 90.93 Sell
123,977 2257 LSE
10:07:04 87.37 78 AT 87.37 90.93 Sell
123,899 2256 LSE
10:06:39 90.93 4 AT 87.37 90.93 Buy
123,821 2255 LSE
10:05:10 90.0 50 AT 90.0 90.93 Sell
123,817 2254 LSE
10:02:27 90.93 18 AT 90.93 93.0 Sell
123,767 2253 LSE
10:02:09 92.0 70 AT 92.0 92.99 Sell
123,749 2252 LSE
10:01:58 90.96 173 AT 90.96 92.99 Sell
123,679 2251 LSE

Su Consulta Reciente

LSE
IONQ
3x Long Ionq
NYSE
LNG
Cheniere Energy
LSE
PRUC
Amundi Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios