ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3x Long Ionq

3x Long Ionq (IONQ)

111.08
11.86
( 11.95% )
Actualizado: 06:45:56
Comercio 101 - 51 (02:55-02:39)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,128 101 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,118 100 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,108 99 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,098 98 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,088 97 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,078 96 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,068 95 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,058 94 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,048 93 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,038 92 LSE
02:55:30 74.85 10 AT 74.53 74.85 Buy
2,028 91 LSE
02:55:29 74.85 10 AT 74.53 74.85 Buy
2,018 90 LSE
02:55:29 74.85 10 AT 74.53 74.85 Buy
2,008 89 LSE
02:55:29 74.85 10 AT 74.53 74.85 Buy
1,998 88 LSE
02:53:02 74.85 5 AT 74.0 74.85 Buy
1,988 87 LSE
02:49:55 74.6 12 AT 74.29 74.6 Buy
1,983 86 LSE
02:49:55 74.6 30 AT 74.6 75.21 Sell
1,971 85 LSE
02:49:48 75.21 25 AT 74.6 75.21 Buy
1,941 84 LSE
02:49:25 75.21 1 AT 74.29 75.21 Buy
1,916 83 LSE
02:49:19 74.6 18 AT 74.29 74.6 Buy
1,915 82 LSE
02:49:19 74.6 30 AT 74.6 75.21 Sell
1,897 81 LSE
02:44:33 74.64 80 AT 73.5 74.64 Buy
1,867 80 LSE
02:44:33 74.64 30 AT 74.64 75.21 Sell
1,787 79 LSE
02:43:39 74.25 1 AT 74.25 75.21 Sell
1,757 78 LSE
02:43:39 75.21 13 AT 75.08 75.21 Buy
1,756 77 LSE
02:43:39 75.21 13 AT 75.08 75.21 Buy
1,743 76 LSE
02:43:39 75.21 13 AT 75.08 75.21 Buy
1,730 75 LSE
02:43:39 75.21 13 AT 75.08 75.21 Buy
1,717 74 LSE
02:43:39 75.21 13 AT 75.08 75.21 Buy
1,704 73 LSE
02:43:39 75.21 13 AT 74.98 75.21 Buy
1,691 72 LSE
02:43:39 75.21 13 AT 74.98 75.21 Buy
1,678 71 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,665 70 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,652 69 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,639 68 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,626 67 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,613 66 LSE
02:43:38 75.21 13 AT 74.98 75.21 Buy
1,600 65 LSE
02:43:38 75.0 15 AT 74.98 75.0 Buy
1,587 64 LSE
02:43:38 75.0 5 AT 75.0 75.21 Sell
1,572 63 LSE
02:43:20 75.0 20 AT 75.0 75.21 Sell
1,567 62 LSE
02:43:20 75.02 78 AT 75.02 75.21 Sell
1,547 61 LSE
02:43:20 75.02 1 AT 75.02 75.21 Sell
1,469 60 LSE
02:43:20 75.02 5 AT 75.02 75.21 Sell
1,468 59 LSE
02:42:43 75.21 73 AT 75.02 75.21 Buy
1,463 58 LSE
02:42:43 75.21 210 AT 75.03 75.21 Buy
1,390 57 LSE
02:42:43 75.21 30 AT 75.21 76.17 Sell
1,180 56 LSE
02:41:53 75.03 19 AT 75.03 75.33 Sell
1,150 55 LSE
02:41:53 75.05 1 AT 75.05 75.33 Sell
1,131 54 LSE
02:41:53 75.21 30 AT 75.21 75.33 Sell
1,130 53 LSE
02:40:58 75.33 3 AT 75.33 76.17 Sell
1,100 52 LSE
02:39:00 75.33 22 AT 75.33 76.17 Sell
1,097 51 LSE