3x Long Ionq (IONQ)

Comercio 1001 - 951 (08:59-08:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:48	110.0	5	O	103.0	110.0	Buy	24,582	1001	LSE
08:59:48	110.0	1	O	103.0	110.0	Buy	24,577	1000	LSE
08:59:19	108.77	50	AT	107.98	108.77	Buy	24,576	999	LSE
08:59:19	108.44	21	AT	107.98	108.44	Buy	24,526	998	LSE
08:59:12	108.15	26	O	107.0	108.15	Buy	24,505	997	LSE
08:59:07	107.95	19	AT	107.25	107.95	Buy	24,479	996	LSE
08:59:07	107.95	11	AT	107.24	107.95	Buy	24,460	995	LSE
08:59:06	107.87	100	AT	106.68	107.87	Buy	24,449	994	LSE
08:59:06	107.87	1	AT	106.68	107.87	Buy	24,349	993	LSE
08:59:01	106.52	32	O	106.52	107.86	Sell	24,348	992	LSE
08:58:57	106.83	11	AT	106.24	106.83	Buy	24,316	991	LSE
08:58:57	106.86	45	AT	106.86	107.86	Sell	24,305	990	LSE
08:58:57	107.48	2	AT	106.86	107.48	Buy	24,260	989	LSE
08:58:57	107.4	9	AT	106.86	107.4	Buy	24,258	988	LSE
08:58:56	107.4	11	AT	106.86	107.4	Buy	24,249	987	LSE
08:58:43	105.4	10	AT	104.8	105.4	Buy	24,238	986	LSE
08:58:36	105.33	35	AT	104.8	105.33	Buy	24,228	985	LSE
08:58:36	105.33	4	AT	104.8	105.33	Buy	24,193	984	LSE
08:58:36	105.33	6	AT	104.8	105.33	Buy	24,189	983	LSE
08:58:36	105.33	93	AT	104.8	105.33	Buy	24,183	982	LSE
08:58:36	105.33	11	AT	104.8	105.33	Buy	24,090	981	LSE
08:58:32	104.8	16	AT	104.8	105.33	Sell	24,079	980	LSE
08:58:26	103.68	27	AT	103.57	103.68	Buy	24,063	979	LSE
08:58:25	103.51	1	O	103.51	104.12	Sell	24,036	978	LSE
08:58:16	104.15	3	O	104.15	104.64	Sell	24,035	977	LSE
08:58:15	104.55	24	O	104.11	104.55	Buy	24,032	976	LSE
08:57:44	105.33	53	AT	105.19	105.33	Buy	24,008	975	LSE
08:57:44	105.33	10	AT	105.19	105.33	Buy	23,955	974	LSE
08:57:36	106.27	11	O	105.6	106.27	Buy	23,945	973	LSE
08:57:08	106.52	19	AT	106.09	106.52	Buy	23,934	972	LSE
08:57:08	106.52	8	AT	106.09	106.52	Buy	23,915	971	LSE
08:57:08	106.5	2	AT	106.09	106.5	Buy	23,907	970	LSE
08:57:03	104.93	18	O	104.93	106.37	Sell	23,905	969	LSE
08:57:02	105.32	20	AT	104.93	105.32	Buy	23,887	968	LSE
08:56:50	104.56	20	O	104.56	105.16	Sell	23,867	967	LSE
08:56:36	106.52	12	AT	105.66	106.52	Buy	23,847	966	LSE
08:56:36	106.52	98	AT	105.37	106.52	Buy	23,835	965	LSE
08:56:36	106.52	27	AT	105.36	106.52	Buy	23,737	964	LSE
08:56:36	106.52	6	AT	105.36	106.52	Buy	23,710	963	LSE
08:56:36	105.9	5	AT	105.36	105.9	Buy	23,704	962	LSE
08:56:34	105.9	12	AT	104.9	105.9	Buy	23,699	961	LSE
08:56:34	105.9	13	AT	104.9	105.9	Buy	23,687	960	LSE
08:56:28	105.66	5	AT	105.66	105.9	Sell	23,674	959	LSE
08:56:28	105.66	5	AT	105.66	105.9	Sell	23,669	958	LSE
08:56:28	105.66	10	AT	105.66	105.9	Sell	23,664	957	LSE
08:56:21	105.49	13	AT	105.31	105.49	Buy	23,654	956	LSE
08:56:10	104.64	20	O	103.0	105.5	Buy	23,641	955	LSE
08:56:10	104.64	12	AT	103.0	104.64	Buy	23,621	954	LSE
08:55:35	107.48	64	AT	106.91	107.48	Buy	23,609	953	LSE
08:55:32	106.81	1	AT	106.81	107.86	Sell	23,545	952	LSE
08:55:29	107.65	81	AT	107.65	107.86	Sell	23,544	951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones IONQ
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3x Long Ionq (IONQ) Operaciones

3x Long Ionq (IONQ)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IONQ Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones IONQ
Retrasado 15 minutos