Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:00 | 83.22 | 5 | AT | 83.22 | 83.26 | Sell | 10,984 | 551 | LSE | |
| 07:39:02 | 83.22 | 45 | AT | 82.98 | 83.22 | Buy | 10,979 | 550 | LSE | |
| 07:38:59 | 83.22 | 1 | O | 82.98 | 83.22 | Buy | 10,934 | 549 | LSE | |
| 07:38:57 | 82.98 | 5 | AT | 82.98 | 83.66 | Sell | 10,933 | 548 | LSE | |
| 07:38:08 | 83.45 | 4 | AT | 83.45 | 83.99 | Sell | 10,928 | 547 | LSE | |
| 07:37:53 | 83.74 | 31 | AT | 83.18 | 83.74 | Buy | 10,924 | 546 | LSE | |
| 07:36:53 | 83.23 | 78 | AT | 83.23 | 83.3 | Sell | 10,893 | 545 | LSE | |
| 07:36:53 | 83.2 | 45 | AT | 82.88 | 83.2 | Buy | 10,815 | 544 | LSE | |
| 07:36:51 | 83.3 | 65 | O | 83.07 | 83.3 | Buy | 10,770 | 543 | LSE | |
| 07:36:50 | 83.07 | 21 | AT | 83.07 | 83.3 | Sell | 10,705 | 542 | LSE | |
| 07:36:50 | 83.07 | 28 | AT | 83.07 | 83.3 | Sell | 10,684 | 541 | LSE | |
| 07:36:43 | 83.04 | 1 | AT | 82.88 | 83.04 | Buy | 10,656 | 540 | LSE | |
| 07:35:29 | 82.88 | 1 | AT | 81.84 | 82.88 | Buy | 10,655 | 539 | LSE | |
| 07:35:02 | 83.04 | 12 | O | 81.98 | 83.04 | Buy | 10,654 | 538 | LSE | |
| 07:34:57 | 81.83 | 1 | O | 81.86 | 83.11 | Sell | 10,642 | 537 | LSE | |
| 07:34:31 | 83.82 | 1 | O | 82.95 | 83.82 | Buy | 10,641 | 536 | LSE | |
| 07:34:03 | 82.28 | 2 | O | 81.41 | 82.28 | Buy | 10,640 | 535 | LSE | |
| 07:33:52 | 81.58 | 1 | O | 81.58 | 82.23 | Sell | 10,638 | 534 | LSE | |
| 07:33:29 | 78.78 | 20 | O | 81.13 | 81.85 | Sell | 10,637 | 533 | LSE | |
| 07:33:13 | 81.07 | 7 | AT | 81.07 | 82.16 | Sell | 10,617 | 532 | LSE | |
| 07:33:13 | 83.0 | 1 | AT | 81.08 | 83.0 | Buy | 10,610 | 531 | LSE | |
| 07:33:13 | 83.0 | 1 | AT | 81.08 | 83.0 | Buy | 10,609 | 530 | LSE | |
| 07:32:58 | 81.33 | 1 | AT | 80.18 | 81.33 | Buy | 10,608 | 529 | LSE | |
| 07:32:41 | 80.51 | 30 | AT | 80.51 | 81.33 | Sell | 10,607 | 528 | LSE | |
| 07:32:11 | 80.0 | 1 | AT | 79.81 | 80.0 | Buy | 10,577 | 527 | LSE | |
| 07:32:04 | 79.95 | 45 | AT | 79.95 | 80.0 | Sell | 10,576 | 526 | LSE | |
| 07:31:53 | 79.09 | 5 | AT | 78.82 | 79.09 | Buy | 10,531 | 525 | LSE | |
| 07:31:47 | 79.09 | 34 | AT | 78.87 | 79.09 | Buy | 10,526 | 524 | LSE | |
| 07:31:44 | 79.09 | 61 | AT | 78.82 | 79.09 | Buy | 10,492 | 523 | LSE | |
| 07:31:29 | 78.61 | 87 | AT | 78.01 | 78.61 | Buy | 10,431 | 522 | LSE | |
| 07:31:25 | 78.61 | 13 | AT | 77.93 | 78.61 | Buy | 10,344 | 521 | LSE | |
| 07:31:22 | 78.57 | 45 | AT | 78.57 | 78.61 | Sell | 10,331 | 520 | LSE | |
| 07:30:56 | 78.07 | 2 | O | 78.07 | 78.61 | Sell | 10,286 | 519 | LSE | |
| 07:28:45 | 77.8 | 10 | AT | 77.8 | 77.94 | Sell | 10,284 | 518 | LSE | |
| 07:28:33 | 77.65 | 3 | AT | 77.65 | 77.95 | Sell | 10,274 | 517 | LSE | |
| 07:24:02 | 78.28 | 20 | AT | 78.28 | 78.61 | Sell | 10,271 | 516 | LSE | |
| 07:19:58 | 78.18 | 5 | O | 78.18 | 78.61 | Sell | 10,251 | 515 | LSE | |
| 07:16:41 | 77.31 | 7 | AT | 77.31 | 78.21 | Sell | 10,246 | 514 | LSE | |
| 07:14:37 | 75.01 | 81 | AT | 75.0 | 75.01 | Buy | 10,239 | 513 | LSE | |
| 07:14:37 | 75.01 | 95 | AT | 75.0 | 75.01 | Buy | 10,158 | 512 | LSE | |
| 07:14:37 | 75.0 | 83 | O | 75.0 | 77.3 | Sell | 10,063 | 511 | LSE | |
| 07:14:32 | 75.0 | 96 | O | 75.0 | 77.32 | Sell | 9,980 | 510 | LSE | |
| 07:14:28 | 76.0 | 60 | AT | 75.0 | 76.0 | Buy | 9,884 | 509 | LSE | |
| 07:14:28 | 76.0 | 3 | AT | 76.0 | 77.41 | Sell | 9,824 | 508 | LSE | |
| 07:14:25 | 76.9 | 79 | AT | 76.0 | 76.9 | Buy | 9,821 | 507 | LSE | |
| 07:14:25 | 76.93 | 45 | AT | 76.93 | 77.41 | Sell | 9,742 | 506 | LSE | |
| 07:14:18 | 77.0 | 10 | AT | 76.93 | 77.0 | Buy | 9,697 | 505 | LSE | |
| 07:14:08 | 77.2 | 1 | AT | 77.2 | 77.4 | Sell | 9,687 | 504 | LSE | |
| 07:13:58 | 77.3 | 1 | AT | 77.3 | 77.44 | Sell | 9,686 | 503 | LSE | |
| 07:13:48 | 77.4 | 1 | AT | 77.4 | 77.46 | Sell | 9,685 | 502 | LSE | |
| 07:12:16 | 77.65 | 1 | AT | 77.65 | 77.79 | Sell | 9,684 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
