Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:05 | 96.21 | 11 | AT | 95.4 | 96.21 | Buy | 36,885 | 1151 | LSE | |
| 09:09:05 | 96.21 | 21 | AT | 95.4 | 96.21 | Buy | 36,874 | 1150 | LSE | |
| 09:09:04 | 96.21 | 64 | AT | 95.4 | 96.21 | Buy | 36,853 | 1149 | LSE | |
| 09:09:04 | 96.21 | 11 | O | 95.4 | 96.21 | Buy | 36,789 | 1148 | LSE | |
| 09:09:04 | 96.21 | 10 | AT | 95.4 | 96.21 | Buy | 36,778 | 1147 | LSE | |
| 09:09:04 | 96.21 | 156 | AT | 95.4 | 96.21 | Buy | 36,768 | 1146 | LSE | |
| 09:09:04 | 96.21 | 19 | AT | 95.4 | 96.21 | Buy | 36,612 | 1145 | LSE | |
| 09:09:04 | 96.21 | 23 | AT | 95.4 | 96.21 | Buy | 36,593 | 1144 | LSE | |
| 09:09:04 | 96.21 | 23 | AT | 95.4 | 96.21 | Buy | 36,570 | 1143 | LSE | |
| 09:09:00 | 96.21 | 11 | AT | 95.39 | 96.21 | Buy | 36,547 | 1142 | LSE | |
| 09:08:57 | 96.21 | 110 | AT | 95.97 | 96.21 | Buy | 36,536 | 1141 | LSE | |
| 09:08:56 | 96.21 | 52 | AT | 96.01 | 96.21 | Buy | 36,426 | 1140 | LSE | |
| 09:08:56 | 96.21 | 49 | AT | 96.01 | 96.21 | Buy | 36,374 | 1139 | LSE | |
| 09:08:56 | 96.24 | 45 | AT | 96.24 | 96.86 | Sell | 36,325 | 1138 | LSE | |
| 09:08:55 | 96.88 | 2 | O | 96.01 | 96.88 | Buy | 36,280 | 1137 | LSE | |
| 09:08:50 | 97.79 | 28 | O | 96.01 | 97.67 | Buy | 36,278 | 1136 | LSE | |
| 09:08:36 | 95.12 | 75 | AT | 94.99 | 95.12 | Buy | 36,250 | 1135 | LSE | |
| 09:08:36 | 95.12 | 25 | AT | 94.99 | 95.12 | Buy | 36,175 | 1134 | LSE | |
| 09:08:36 | 95.15 | 400 | AT | 95.15 | 96.86 | Sell | 36,150 | 1133 | LSE | |
| 09:08:36 | 95.15 | 500 | AT | 95.15 | 96.86 | Sell | 35,750 | 1132 | LSE | |
| 09:08:26 | 95.0 | 8 | AT | 94.85 | 95.0 | Buy | 35,250 | 1131 | LSE | |
| 09:08:25 | 95.0 | 117 | AT | 94.85 | 95.0 | Buy | 35,242 | 1130 | LSE | |
| 09:08:25 | 95.0 | 10 | AT | 94.85 | 95.0 | Buy | 35,125 | 1129 | LSE | |
| 09:08:25 | 95.0 | 10 | AT | 94.85 | 95.0 | Buy | 35,115 | 1128 | LSE | |
| 09:08:20 | 95.0 | 88 | AT | 94.68 | 95.0 | Buy | 35,105 | 1127 | LSE | |
| 09:08:20 | 95.0 | 15 | AT | 94.68 | 95.0 | Buy | 35,017 | 1126 | LSE | |
| 09:08:20 | 95.0 | 13 | AT | 94.68 | 95.0 | Buy | 35,002 | 1125 | LSE | |
| 09:08:18 | 95.0 | 94 | AT | 93.42 | 95.0 | Buy | 34,989 | 1124 | LSE | |
| 09:08:18 | 95.0 | 10 | AT | 93.42 | 95.0 | Buy | 34,895 | 1123 | LSE | |
| 09:08:18 | 95.0 | 39 | AT | 93.42 | 95.0 | Buy | 34,885 | 1122 | LSE | |
| 09:08:18 | 95.0 | 10 | AT | 93.42 | 95.0 | Buy | 34,846 | 1121 | LSE | |
| 09:08:18 | 95.0 | 10 | AT | 93.42 | 95.0 | Buy | 34,836 | 1120 | LSE | |
| 09:08:14 | 95.0 | 20 | AT | 94.76 | 95.0 | Buy | 34,826 | 1119 | LSE | |
| 09:08:14 | 95.0 | 338 | AT | 94.76 | 95.0 | Buy | 34,806 | 1118 | LSE | |
| 09:08:14 | 95.0 | 17 | AT | 94.76 | 95.0 | Buy | 34,468 | 1117 | LSE | |
| 09:08:02 | 94.19 | 5 | AT | 92.04 | 94.19 | Buy | 34,451 | 1116 | LSE | |
| 09:07:56 | 95.76 | 10 | AT | 95.54 | 95.76 | Buy | 34,446 | 1115 | LSE | |
| 09:07:55 | 95.76 | 15 | AT | 95.54 | 95.76 | Buy | 34,436 | 1114 | LSE | |
| 09:07:55 | 95.76 | 93 | AT | 95.54 | 95.76 | Buy | 34,421 | 1113 | LSE | |
| 09:07:55 | 95.76 | 19 | AT | 95.54 | 95.76 | Buy | 34,328 | 1112 | LSE | |
| 09:07:55 | 95.76 | 19 | AT | 95.54 | 95.76 | Buy | 34,309 | 1111 | LSE | |
| 09:07:55 | 95.79 | 45 | AT | 95.79 | 97.21 | Sell | 34,290 | 1110 | LSE | |
| 09:07:35 | 95.16 | 194 | AT | 91.1 | 95.16 | Buy | 34,245 | 1109 | LSE | |
| 09:07:35 | 95.16 | 130 | AT | 91.1 | 95.16 | Buy | 34,051 | 1108 | LSE | |
| 09:07:35 | 95.16 | 322 | AT | 94.37 | 95.16 | Buy | 33,921 | 1107 | LSE | |
| 09:07:33 | 95.16 | 143 | AT | 94.37 | 95.16 | Buy | 33,599 | 1106 | LSE | |
| 09:07:33 | 95.16 | 21 | AT | 94.37 | 95.16 | Buy | 33,456 | 1105 | LSE | |
| 09:07:33 | 95.16 | 10 | AT | 94.37 | 95.16 | Buy | 33,435 | 1104 | LSE | |
| 09:07:33 | 95.16 | 135 | AT | 93.85 | 95.16 | Buy | 33,425 | 1103 | LSE | |
| 09:07:33 | 95.19 | 45 | AT | 95.19 | 95.83 | Sell | 33,290 | 1102 | LSE | |
| 09:07:11 | 95.25 | 1 | O | 93.49 | 95.25 | Buy | 33,245 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
