Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:23 | 86.29 | 133 | AT | 86.29 | 86.33 | Sell | 75,610 | 1701 | LSE | |
| 09:31:23 | 86.29 | 15 | AT | 86.29 | 86.33 | Sell | 75,477 | 1700 | LSE | |
| 09:31:23 | 86.26 | 45 | AT | 85.31 | 86.26 | Buy | 75,462 | 1699 | LSE | |
| 09:31:21 | 85.31 | 21 | O | 85.31 | 86.01 | Sell | 75,417 | 1698 | LSE | |
| 09:31:19 | 84.78 | 16 | AT | 84.54 | 84.78 | Buy | 75,396 | 1697 | LSE | |
| 09:31:19 | 84.78 | 19 | AT | 84.54 | 84.78 | Buy | 75,380 | 1696 | LSE | |
| 09:31:19 | 84.78 | 19 | AT | 84.54 | 84.78 | Buy | 75,361 | 1695 | LSE | |
| 09:31:19 | 85.0 | 1 | AT | 85.0 | 85.17 | Sell | 75,342 | 1694 | LSE | |
| 09:31:15 | 84.97 | 5 | O | 83.85 | 85.67 | Buy | 75,341 | 1693 | LSE | |
| 09:31:08 | 84.8 | 36 | AT | 83.75 | 84.8 | Buy | 75,336 | 1692 | LSE | |
| 09:31:08 | 84.8 | 9 | AT | 83.75 | 84.8 | Buy | 75,300 | 1691 | LSE | |
| 09:31:07 | 84.56 | 5 | AT | 84.56 | 84.76 | Sell | 75,291 | 1690 | LSE | |
| 09:31:07 | 84.7 | 58 | AT | 84.7 | 84.76 | Sell | 75,286 | 1689 | LSE | |
| 09:31:07 | 84.7 | 321 | AT | 84.7 | 84.78 | Sell | 75,228 | 1688 | LSE | |
| 09:31:07 | 84.7 | 321 | AT | 84.7 | 84.8 | Sell | 74,907 | 1687 | LSE | |
| 09:31:07 | 84.67 | 300 | AT | 84.56 | 84.67 | Buy | 74,586 | 1686 | LSE | |
| 09:31:01 | 84.53 | 45 | AT | 83.32 | 84.53 | Buy | 74,286 | 1685 | LSE | |
| 09:30:51 | 85.4 | 122 | AT | 84.03 | 85.4 | Buy | 74,241 | 1684 | LSE | |
| 09:30:51 | 84.94 | 113 | AT | 84.94 | 85.88 | Sell | 74,119 | 1683 | LSE | |
| 09:30:51 | 84.94 | 229 | AT | 84.94 | 85.9 | Sell | 74,006 | 1682 | LSE | |
| 09:30:51 | 84.94 | 229 | AT | 84.94 | 85.92 | Sell | 73,777 | 1681 | LSE | |
| 09:30:51 | 84.94 | 229 | AT | 84.94 | 85.94 | Sell | 73,548 | 1680 | LSE | |
| 09:30:51 | 84.91 | 200 | AT | 83.56 | 84.91 | Buy | 73,319 | 1679 | LSE | |
| 09:30:46 | 84.73 | 66 | AT | 84.73 | 85.17 | Sell | 73,119 | 1678 | LSE | |
| 09:30:42 | 84.73 | 1 | AT | 84.06 | 84.73 | Buy | 73,053 | 1677 | LSE | |
| 09:30:30 | 83.73 | 1 | O | 83.12 | 83.73 | Buy | 73,052 | 1676 | LSE | |
| 09:30:28 | 83.64 | 10 | O | 83.12 | 84.19 | Sell | 73,051 | 1675 | LSE | |
| 09:30:27 | 83.61 | 28 | O | 83.05 | 83.73 | Buy | 73,041 | 1674 | LSE | |
| 09:30:27 | 83.61 | 21 | O | 83.05 | 83.73 | Buy | 73,013 | 1673 | LSE | |
| 09:30:14 | 82.0 | 40 | AT | 81.83 | 82.0 | Buy | 72,992 | 1672 | LSE | |
| 09:30:02 | 81.83 | 5 | O | 80.01 | 81.83 | Buy | 72,952 | 1671 | LSE | |
| 09:30:02 | 80.01 | 28 | AT | 80.01 | 81.2 | Sell | 72,947 | 1670 | LSE | |
| 09:30:02 | 80.64 | 3 | AT | 80.64 | 81.2 | Sell | 72,919 | 1669 | LSE | |
| 09:29:47 | 80.64 | 14 | O | 80.64 | 81.72 | Sell | 72,916 | 1668 | LSE | |
| 09:29:47 | 81.72 | 5 | O | 80.64 | 81.72 | Buy | 72,902 | 1667 | LSE | |
| 09:29:44 | 80.64 | 2 | AT | 80.64 | 81.75 | Sell | 72,897 | 1666 | LSE | |
| 09:29:40 | 80.64 | 12 | O | 80.64 | 80.86 | Sell | 72,895 | 1665 | LSE | |
| 09:29:40 | 80.73 | 13 | AT | 80.73 | 80.86 | Sell | 72,883 | 1664 | LSE | |
| 09:29:12 | 81.88 | 29 | AT | 81.88 | 83.59 | Sell | 72,870 | 1663 | LSE | |
| 09:29:12 | 81.9 | 58 | AT | 81.9 | 83.59 | Sell | 72,841 | 1662 | LSE | |
| 09:29:12 | 82.01 | 5 | AT | 82.01 | 83.59 | Sell | 72,783 | 1661 | LSE | |
| 09:29:12 | 83.0 | 65 | AT | 82.92 | 83.0 | Buy | 72,778 | 1660 | LSE | |
| 09:29:12 | 83.0 | 90 | AT | 82.92 | 83.0 | Buy | 72,713 | 1659 | LSE | |
| 09:29:12 | 83.0 | 138 | AT | 82.92 | 83.0 | Buy | 72,623 | 1658 | LSE | |
| 09:29:12 | 83.0 | 1 | AT | 82.92 | 83.6 | Sell | 72,485 | 1657 | LSE | |
| 09:29:12 | 83.0 | 83 | AT | 82.92 | 83.0 | Buy | 72,484 | 1656 | LSE | |
| 09:29:12 | 83.0 | 84 | AT | 82.92 | 83.0 | Buy | 72,401 | 1655 | LSE | |
| 09:29:12 | 83.0 | 84 | AT | 82.92 | 83.0 | Buy | 72,317 | 1654 | LSE | |
| 09:29:12 | 83.0 | 84 | AT | 82.92 | 83.0 | Buy | 72,233 | 1653 | LSE | |
| 09:29:12 | 83.0 | 84 | AT | 82.92 | 83.0 | Buy | 72,149 | 1652 | LSE | |
| 09:29:12 | 83.0 | 10 | AT | 82.92 | 83.0 | Buy | 72,065 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
