Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,840 | 2051 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,823 | 2050 | LSE | |
| 09:40:22 | 81.0 | 34 | AT | 81.0 | 82.35 | Sell | 109,806 | 2049 | LSE | |
| 09:40:22 | 81.0 | 71 | AT | 81.0 | 82.35 | Sell | 109,772 | 2048 | LSE | |
| 09:40:22 | 81.0 | 71 | AT | 81.0 | 82.35 | Sell | 109,701 | 2047 | LSE | |
| 09:40:22 | 81.0 | 71 | AT | 81.0 | 82.35 | Sell | 109,630 | 2046 | LSE | |
| 09:40:22 | 81.0 | 71 | AT | 81.0 | 82.35 | Sell | 109,559 | 2045 | LSE | |
| 09:40:22 | 81.0 | 56 | AT | 81.0 | 82.35 | Sell | 109,488 | 2044 | LSE | |
| 09:40:22 | 81.0 | 15 | AT | 81.0 | 82.35 | Sell | 109,432 | 2043 | LSE | |
| 09:40:22 | 81.0 | 15 | AT | 81.0 | 82.35 | Sell | 109,417 | 2042 | LSE | |
| 09:40:22 | 81.0 | 15 | AT | 81.0 | 82.35 | Sell | 109,402 | 2041 | LSE | |
| 09:40:22 | 81.0 | 11 | AT | 81.0 | 82.35 | Sell | 109,387 | 2040 | LSE | |
| 09:40:22 | 81.0 | 18 | AT | 81.0 | 82.35 | Sell | 109,376 | 2039 | LSE | |
| 09:40:22 | 81.0 | 18 | AT | 81.0 | 82.35 | Sell | 109,358 | 2038 | LSE | |
| 09:40:22 | 81.0 | 18 | AT | 81.0 | 82.35 | Sell | 109,340 | 2037 | LSE | |
| 09:40:22 | 81.0 | 18 | AT | 81.0 | 82.36 | Sell | 109,322 | 2036 | LSE | |
| 09:40:22 | 81.0 | 20 | AT | 81.0 | 82.38 | Sell | 109,304 | 2035 | LSE | |
| 09:40:22 | 81.0 | 14 | AT | 81.0 | 82.39 | Sell | 109,284 | 2034 | LSE | |
| 09:40:22 | 81.0 | 10 | AT | 81.0 | 82.39 | Sell | 109,270 | 2033 | LSE | |
| 09:40:22 | 81.0 | 17 | AT | 81.0 | 82.39 | Sell | 109,260 | 2032 | LSE | |
| 09:40:19 | 81.0 | 8 | AT | 81.0 | 82.41 | Sell | 109,243 | 2031 | LSE | |
| 09:40:19 | 81.0 | 24 | AT | 81.0 | 82.41 | Sell | 109,235 | 2030 | LSE | |
| 09:40:19 | 81.0 | 6 | AT | 81.0 | 82.41 | Sell | 109,211 | 2029 | LSE | |
| 09:40:19 | 81.0 | 8 | AT | 81.0 | 82.41 | Sell | 109,205 | 2028 | LSE | |
| 09:40:19 | 81.0 | 66 | AT | 81.0 | 82.45 | Sell | 109,197 | 2027 | LSE | |
| 09:40:19 | 81.0 | 98 | AT | 81.0 | 82.45 | Sell | 109,131 | 2026 | LSE | |
| 09:40:19 | 81.0 | 227 | AT | 81.0 | 82.45 | Sell | 109,033 | 2025 | LSE | |
| 09:40:19 | 82.48 | 34 | AT | 81.0 | 82.48 | Buy | 108,806 | 2024 | LSE | |
| 09:40:19 | 82.0 | 10 | AT | 82.0 | 82.21 | Sell | 108,772 | 2023 | LSE | |
| 09:40:19 | 82.0 | 490 | AT | 82.0 | 82.21 | Sell | 108,762 | 2022 | LSE | |
| 09:40:19 | 82.0 | 490 | AT | 82.0 | 82.21 | Sell | 108,272 | 2021 | LSE | |
| 09:40:19 | 82.0 | 10 | AT | 82.0 | 82.21 | Sell | 107,782 | 2020 | LSE | |
| 09:40:17 | 81.2 | 10 | AT | 81.0 | 81.2 | Buy | 107,772 | 2019 | LSE | |
| 09:40:15 | 81.61 | 15 | O | 81.01 | 82.49 | Sell | 107,762 | 2018 | LSE | |
| 09:39:59 | 82.0 | 70 | AT | 82.0 | 82.14 | Sell | 107,747 | 2017 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,677 | 2016 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,584 | 2015 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,491 | 2014 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,398 | 2013 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,305 | 2012 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,212 | 2011 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,119 | 2010 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 107,026 | 2009 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 106,933 | 2008 | LSE | |
| 09:39:59 | 82.0 | 93 | AT | 82.0 | 82.14 | Sell | 106,840 | 2007 | LSE | |
| 09:39:24 | 81.87 | 15 | O | 80.61 | 81.87 | Buy | 106,747 | 2006 | LSE | |
| 09:39:20 | 81.0 | 127 | AT | 81.0 | 81.12 | Sell | 106,732 | 2005 | LSE | |
| 09:39:20 | 81.0 | 135 | AT | 81.0 | 81.12 | Sell | 106,605 | 2004 | LSE | |
| 09:39:20 | 81.0 | 135 | AT | 81.0 | 81.12 | Sell | 106,470 | 2003 | LSE | |
| 09:39:20 | 81.0 | 135 | AT | 81.0 | 81.12 | Sell | 106,335 | 2002 | LSE | |
| 09:39:20 | 81.0 | 135 | AT | 81.0 | 81.12 | Sell | 106,200 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
