Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:16 | 92.34 | 11 | AT | 91.77 | 92.34 | Buy | 61,518 | 1501 | LSE | |
| 09:21:16 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,507 | 1500 | LSE | |
| 09:21:16 | 92.34 | 11 | AT | 91.77 | 92.34 | Buy | 61,497 | 1499 | LSE | |
| 09:21:13 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,486 | 1498 | LSE | |
| 09:21:13 | 92.34 | 99 | AT | 91.77 | 92.34 | Buy | 61,476 | 1497 | LSE | |
| 09:21:13 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,377 | 1496 | LSE | |
| 09:21:13 | 92.34 | 102 | AT | 91.77 | 92.34 | Buy | 61,367 | 1495 | LSE | |
| 09:21:13 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,265 | 1494 | LSE | |
| 09:21:13 | 92.34 | 23 | AT | 91.77 | 92.34 | Buy | 61,255 | 1493 | LSE | |
| 09:21:12 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,232 | 1492 | LSE | |
| 09:21:12 | 92.34 | 110 | AT | 91.77 | 92.34 | Buy | 61,222 | 1491 | LSE | |
| 09:21:12 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,112 | 1490 | LSE | |
| 09:21:11 | 92.34 | 10 | AT | 91.77 | 92.34 | Buy | 61,102 | 1489 | LSE | |
| 09:21:11 | 92.34 | 100 | AT | 91.77 | 92.34 | Buy | 61,092 | 1488 | LSE | |
| 09:21:11 | 92.37 | 44 | AT | 92.37 | 93.24 | Sell | 60,992 | 1487 | LSE | |
| 09:21:11 | 92.37 | 1 | AT | 92.37 | 93.24 | Sell | 60,948 | 1486 | LSE | |
| 09:20:56 | 90.92 | 1 | AT | 90.7 | 90.92 | Buy | 60,947 | 1485 | LSE | |
| 09:20:56 | 90.92 | 997 | AT | 90.69 | 90.92 | Buy | 60,946 | 1484 | LSE | |
| 09:20:56 | 90.95 | 2 | AT | 90.95 | 93.42 | Sell | 59,949 | 1483 | LSE | |
| 09:20:51 | 90.95 | 3 | O | 90.95 | 92.79 | Sell | 59,947 | 1482 | LSE | |
| 09:20:46 | 92.0 | 25 | AT | 90.95 | 92.0 | Buy | 59,944 | 1481 | LSE | |
| 09:20:46 | 92.0 | 13 | AT | 90.95 | 92.0 | Buy | 59,919 | 1480 | LSE | |
| 09:20:46 | 92.0 | 10 | AT | 90.95 | 92.0 | Buy | 59,906 | 1479 | LSE | |
| 09:20:46 | 92.0 | 93 | AT | 90.95 | 92.0 | Buy | 59,896 | 1478 | LSE | |
| 09:20:46 | 92.0 | 11 | AT | 90.95 | 92.0 | Buy | 59,803 | 1477 | LSE | |
| 09:20:44 | 91.8 | 10 | AT | 91.8 | 92.0 | Sell | 59,792 | 1476 | LSE | |
| 09:20:34 | 91.0 | 40 | AT | 90.96 | 91.0 | Buy | 59,782 | 1475 | LSE | |
| 09:20:34 | 91.0 | 5 | AT | 91.0 | 92.0 | Sell | 59,742 | 1474 | LSE | |
| 09:20:32 | 91.07 | 665 | AT | 91.0 | 91.07 | Buy | 59,737 | 1473 | LSE | |
| 09:20:32 | 91.07 | 10 | AT | 91.0 | 91.07 | Buy | 59,072 | 1472 | LSE | |
| 09:20:32 | 91.08 | 1 | AT | 91.08 | 92.0 | Sell | 59,062 | 1471 | LSE | |
| 09:20:32 | 91.1 | 2 | AT | 91.1 | 92.0 | Sell | 59,061 | 1470 | LSE | |
| 09:20:32 | 91.48 | 10 | AT | 91.1 | 91.48 | Buy | 59,059 | 1469 | LSE | |
| 09:20:32 | 91.48 | 12 | AT | 91.1 | 91.48 | Buy | 59,049 | 1468 | LSE | |
| 09:20:32 | 91.51 | 300 | AT | 91.51 | 92.0 | Sell | 59,037 | 1467 | LSE | |
| 09:20:30 | 91.98 | 12 | AT | 91.98 | 91.99 | Sell | 58,737 | 1466 | LSE | |
| 09:20:26 | 91.98 | 12 | AT | 91.98 | 92.0 | Sell | 58,725 | 1465 | LSE | |
| 09:20:26 | 91.98 | 20 | AT | 91.98 | 92.0 | Sell | 58,713 | 1464 | LSE | |
| 09:20:26 | 91.98 | 56 | AT | 91.98 | 92.0 | Sell | 58,693 | 1463 | LSE | |
| 09:20:26 | 92.0 | 86 | AT | 91.99 | 92.0 | Buy | 58,637 | 1462 | LSE | |
| 09:20:26 | 92.0 | 3 | AT | 91.99 | 92.0 | Buy | 58,551 | 1461 | LSE | |
| 09:20:26 | 92.0 | 1 | AT | 91.99 | 92.0 | Buy | 58,548 | 1460 | LSE | |
| 09:20:26 | 92.0 | 644 | AT | 91.99 | 92.0 | Buy | 58,547 | 1459 | LSE | |
| 09:20:26 | 92.0 | 2 | AT | 91.99 | 92.0 | Buy | 57,903 | 1458 | LSE | |
| 09:20:22 | 92.55 | 67 | AT | 92.41 | 92.55 | Buy | 57,901 | 1457 | LSE | |
| 09:20:22 | 92.58 | 45 | AT | 92.58 | 93.15 | Sell | 57,834 | 1456 | LSE | |
| 09:19:53 | 92.48 | 31 | AT | 91.99 | 92.48 | Buy | 57,789 | 1455 | LSE | |
| 09:19:53 | 92.48 | 93 | AT | 91.99 | 92.48 | Buy | 57,758 | 1454 | LSE | |
| 09:19:53 | 92.48 | 11 | AT | 91.99 | 92.48 | Buy | 57,665 | 1453 | LSE | |
| 09:19:52 | 92.48 | 93 | AT | 91.99 | 92.48 | Buy | 57,654 | 1452 | LSE | |
| 09:19:52 | 92.48 | 11 | AT | 91.99 | 92.48 | Buy | 57,561 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
