Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:43 | 99.58 | 12 | AT | 99.18 | 99.58 | Buy | 27,516 | 1051 | LSE | |
| 09:04:42 | 99.58 | 88 | AT | 99.18 | 99.58 | Buy | 27,504 | 1050 | LSE | |
| 09:04:42 | 99.58 | 10 | AT | 99.18 | 99.58 | Buy | 27,416 | 1049 | LSE | |
| 09:04:42 | 99.58 | 10 | AT | 99.18 | 99.58 | Buy | 27,406 | 1048 | LSE | |
| 09:04:41 | 99.58 | 12 | AT | 99.18 | 99.58 | Buy | 27,396 | 1047 | LSE | |
| 09:04:41 | 99.58 | 58 | AT | 99.18 | 99.58 | Buy | 27,384 | 1046 | LSE | |
| 09:04:41 | 99.58 | 46 | AT | 99.18 | 99.58 | Buy | 27,326 | 1045 | LSE | |
| 09:04:41 | 99.58 | 222 | AT | 99.18 | 99.58 | Buy | 27,280 | 1044 | LSE | |
| 09:04:41 | 99.58 | 10 | AT | 99.18 | 99.58 | Buy | 27,058 | 1043 | LSE | |
| 09:04:41 | 99.58 | 210 | AT | 99.18 | 99.58 | Buy | 27,048 | 1042 | LSE | |
| 09:04:41 | 99.61 | 200 | AT | 99.61 | 100.74 | Sell | 26,838 | 1041 | LSE | |
| 09:04:33 | 99.95 | 17 | AT | 99.95 | 100.54 | Sell | 26,638 | 1040 | LSE | |
| 09:04:07 | 100.9 | 15 | AT | 100.9 | 101.23 | Sell | 26,621 | 1039 | LSE | |
| 09:03:51 | 101.94 | 6 | AT | 101.76 | 101.94 | Buy | 26,606 | 1038 | LSE | |
| 09:03:51 | 101.94 | 21 | AT | 101.76 | 101.94 | Buy | 26,600 | 1037 | LSE | |
| 09:03:51 | 101.94 | 11 | AT | 101.76 | 101.94 | Buy | 26,579 | 1036 | LSE | |
| 09:03:33 | 101.0 | 10 | AT | 100.22 | 101.0 | Buy | 26,568 | 1035 | LSE | |
| 09:03:20 | 98.43 | 26 | O | 98.43 | 99.91 | Sell | 26,558 | 1034 | LSE | |
| 09:03:00 | 102.5 | 51 | AT | 102.5 | 103.05 | Sell | 26,532 | 1033 | LSE | |
| 09:02:55 | 102.1 | 5 | O | 102.1 | 103.07 | Sell | 26,481 | 1032 | LSE | |
| 09:02:51 | 102.62 | 45 | AT | 102.62 | 103.09 | Sell | 26,476 | 1031 | LSE | |
| 09:02:49 | 102.49 | 13 | O | 101.86 | 102.49 | Buy | 26,431 | 1030 | LSE | |
| 09:02:42 | 103.0 | 51 | AT | 102.8 | 103.0 | Buy | 26,418 | 1029 | LSE | |
| 09:02:38 | 101.84 | 9 | AT | 101.5 | 101.84 | Buy | 26,367 | 1028 | LSE | |
| 09:02:38 | 101.87 | 1 | AT | 101.87 | 104.21 | Sell | 26,358 | 1027 | LSE | |
| 09:02:30 | 101.34 | 115 | AT | 101.34 | 105.06 | Sell | 26,357 | 1026 | LSE | |
| 09:02:30 | 102.73 | 164 | AT | 102.73 | 105.06 | Sell | 26,242 | 1025 | LSE | |
| 09:02:30 | 102.74 | 1000 | AT | 102.74 | 105.06 | Sell | 26,078 | 1024 | LSE | |
| 09:02:30 | 104.11 | 45 | AT | 104.11 | 104.35 | Sell | 25,078 | 1023 | LSE | |
| 09:02:07 | 100.94 | 67 | AT | 100.23 | 100.94 | Buy | 25,033 | 1022 | LSE | |
| 09:02:07 | 100.94 | 130 | AT | 100.23 | 100.94 | Buy | 24,966 | 1021 | LSE | |
| 09:02:07 | 103.0 | 3 | AT | 103.0 | 103.61 | Sell | 24,836 | 1020 | LSE | |
| 09:01:58 | 103.61 | 10 | AT | 103.16 | 103.61 | Buy | 24,833 | 1019 | LSE | |
| 09:01:36 | 103.0 | 5 | AT | 103.0 | 104.53 | Sell | 24,823 | 1018 | LSE | |
| 09:01:30 | 104.8 | 25 | AT | 104.8 | 105.58 | Sell | 24,818 | 1017 | LSE | |
| 09:01:27 | 104.8 | 26 | O | 104.8 | 106.03 | Sell | 24,793 | 1016 | LSE | |
| 09:01:27 | 104.8 | 13 | O | 104.8 | 106.03 | Sell | 24,767 | 1015 | LSE | |
| 09:01:24 | 103.0 | 50 | O | 103.0 | 106.55 | Sell | 24,754 | 1014 | LSE | |
| 09:01:24 | 106.57 | 38 | O | 103.0 | 106.55 | Buy | 24,704 | 1013 | LSE | |
| 09:01:24 | 103.0 | 24 | O | 103.0 | 106.55 | Sell | 24,666 | 1012 | LSE | |
| 09:01:01 | 109.0 | 5 | AT | 108.5 | 109.0 | Buy | 24,642 | 1011 | LSE | |
| 09:01:01 | 109.0 | 5 | AT | 108.5 | 109.0 | Buy | 24,637 | 1010 | LSE | |
| 09:01:01 | 109.0 | 1 | AT | 108.5 | 109.0 | Buy | 24,632 | 1009 | LSE | |
| 09:00:43 | 108.08 | 4 | O | 108.08 | 108.63 | Sell | 24,631 | 1008 | LSE | |
| 09:00:08 | 108.28 | 5 | AT | 108.28 | 108.81 | Sell | 24,627 | 1007 | LSE | |
| 09:00:08 | 108.28 | 5 | AT | 108.28 | 108.81 | Sell | 24,622 | 1006 | LSE | |
| 09:00:08 | 108.28 | 5 | AT | 108.28 | 108.81 | Sell | 24,617 | 1005 | LSE | |
| 09:00:08 | 108.28 | 20 | AT | 108.28 | 108.81 | Sell | 24,612 | 1004 | LSE | |
| 09:00:08 | 108.28 | 5 | AT | 108.28 | 108.81 | Sell | 24,592 | 1003 | LSE | |
| 09:00:08 | 108.28 | 5 | AT | 108.28 | 108.81 | Sell | 24,587 | 1002 | LSE | |
| 08:59:48 | 110.0 | 5 | O | 103.0 | 110.0 | Buy | 24,582 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
