ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AI Artificial Intelligence Ventures Inc (QB)

AI Artificial Intelligence Ventures Inc (QB) (ESIFF)

0.308
-0.00404
(-1.29%)
Cerrado 23 Noviembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.308
Postura de Compra
0.2887
Postura de Venta
0.4234
Volume Operado de la Acción
1,158
0.308 Rango del Día 0.3303
0.14392 Rango de 52 semanas 0.5347
Capitalización de Mercado [m]
Precio Anterior
0.31204
Precio de Apertura
0.3303
Última hora de negociación
Volumen financiero
US$ 362
Precio Promedio Ponderado
0.31263
Volumen promedio (3 m)
6,367
Acciones en circulación
32,025,453
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.84
Beneficio por acción (BPA)
-0.06
turnover
-
Beneficio neto
-2.06M

Acerca de AI Artificial Intelligence Ventures Inc (QB)

Sector
Finance Services
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
2011
AI Artificial Intelligence Ventures Inc (QB) is listed in the Finance Services sector of the OTCMarkets with ticker ESIFF. The last closing price for AI Artificial Intelligen... (QB) was US$0.31. Over the last year, AI Artificial Intelligen... (QB) shares have traded in a share price range of US$ 0.14392 to US$ 0.5347.

AI Artificial Intelligen... (QB) currently has 32,025,453 shares in issue. The market capitalisation of AI Artificial Intelligen... (QB) is US$9.99 million. AI Artificial Intelligen... (QB) has a price to earnings ratio (PE ratio) of -6.84.

ESIFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.031-9.144542772860.3390.3660.30887710.31809341CS
4-0.0895-22.51572327040.39750.39960.30893480.33727068CS
120.00742.461743180310.30060.440.295963670.35764487CS
260.088400.220.440.1439287200.24988539CS
520.123466.84723726980.18460.53470.14392119670.25220022CS
1560.2077207.0787637090.10030.53470.015112760.18586676CS
260-8.4195-96.47092523638.72758.72750.015103070.18465025CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

ESIFF Discussion

Ver más
Renee Renee 1 año hace
ESG Global Impact Capital Inc. changed to AI Artificial Intelligence Ventures Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 4 años hace
BKPPF changed to ESIFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 5 años hace
You're quite welcome. Best o' luck with BKPPD.
👍️0
The Rainbow The Rainbow 5 años hace
@Renee, Thanks for the info.
👍️0
Renee Renee 5 años hace
Effective April 24,2020 Block One Cap Inc. will change to ESG Global Impact Capital Inc. and a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Golden Cross Golden Cross 5 años hace
OTCM...I don't really know here with him...Sounds experienced


https://www.otcmarkets.com/stock/BKPPF/profile


David Andrew Berg
CEO
Mr. Berg is currently an independent businessman. He spent 28 years of consecutive service with one of Canada's largest publicly traded companies, serving in the capacity of Vice President of Operations. He managed a business unit with over 1.5 Billion in annual revenue and a total of 8500 employees. His Corporate experience has encompassed financial, retail services and petroleum businesses. As a former Chairman and Director of Potash One, he actively contributed to its successful development from an early stage exploration company to its acquisition by K & S of Germany for 450 million in 2011. He is also the advisor, founder and Director of numerous private and publicly traded Companies. Presently he operates a private consulting business specializing in the provision of management services and the development of business models for public and private companies.
👍️0
annadean080 annadean080 5 años hace
Any links? What do you think of the new CEO?
👍️0
Golden Cross Golden Cross 5 años hace
New CEO added today
👍️0
lithiumjr lithiumjr 6 años hace
Block One Capital: Video Fact Sheet
👍️0
Dhubbard5 Dhubbard5 6 años hace
Looks like this one might be waking up...
👍️0
EZMoneyOne EZMoneyOne 6 años hace
New analysis that's all I'll say...time to cut my losses:( Should help a bit on my taxes at least. Good luck all!!!
👍️0
EZMoneyOne EZMoneyOne 6 años hace
Shares are on sale!!!
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF UNDERVALUED and...

$BKPPF REAL company with REAL profits

$BKPPF NO dilution

$BKPPF LOW float

$BKPPF

👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF PR is out...

https://l.facebook.com/l.php?u=https%3A%2F%2Ffinance.yahoo.com%2Fnews%2Fblock-one-capital-investee-omaat-070500152.html&h=AT25GkY9mTSe1V83ZbS0y8pQvt-ffd_pr3KcAARTLIRJ8HBV0ZTiO3KMXShhKi86aYgrG_Hi91tqBEQbasaFBZtUjoga4hHZZWF9CAAQ5qHNpiGKpQbXq8ERyUET8-SWglynZvMFuiAidtyfoUgQ
👍️0
adtime adtime 6 años hace
Fill me some gaps and I’ll re load
👍️0
adtime adtime 6 años hace
Now we’re talkin
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF REAL company and REAL revenue!

$BKPPF won't be in the .40's for long.

$BKPPF
👍️0
makingmoneynow makingmoneynow 6 años hace

Usefulness

Clarity

Credibility

Why you should buy Block One Capital now
10 reasons to buy Block One capital $BKPPF / $BLOK.V

1: Institutional investors loading up shares with big bids: https://twitter.com/makingmoneyn…/status/1025053597850128385

2: Finzat: Finzat continues to make strong progress as it develops relationships among key participants in the US whole loan market. Finzat has agreed in principle to terms with the leading provider of risk management software and a residential whole loan exchange for more than 120 existing financial institution clients. In addition, this firm has operating agreements with several US Housing Government Sponsored Enterprises (GSEs) and is in active dialogue with over 10,000 prospective participants for its whole loan exchange. A final agreement is anticipated with a formal announcement on or about the end of the 3rd quarter. Also, recent discussions with a GSE active in the ten trillion-dollar US residential mortgage market have served to highlight opportunities for a synergistic partnership whereby Finzat would bring benefits of blockchain applications to mature, well- established business lines. A formal proposal defining the terms of this relationship is being negotiated. Finally, Finzat is scheduled to open discussions before year-end with a European headquartered international financial management concern servicing hundreds of institutional clients around the globe. Among the firm’s activities are those that involve the assembly and dissemination of sensitive personal data, offering business potential for Finzat and blockchain technology.

3: Shopin: At the end of April, Shopin completed the final part of its Token, Generation Event. In total, Shopin raised gross proceeds of $42,500,000. Block One participated in the private presale portion of Shopin’s Token, Generation Event which concluded at the end of January. The timing and size of Block One’s participation precipitated a 66% token bonus to Block One.

Shopin recently announced a partnership with QRYPTOS, a subsidiary of QUOINE, one of the largest exchanges in Asia (and one of the few licensed exchanges in Japan). Shopin has announced that it believes this is an opportunity for it to expand awareness of its innovative work and community as well as its upcoming Q4 launch. Shopin also announced the additional sale of additional tokens at $0.16.
Block One believes its investment in Shopin reflects strong value creation for its shareholders as the original USD$750,000 participation with 66% bonus tokens is now valued at close to USD $2,000,00, reflecting a return of nearly
2.5 times its original investment.

Shopin was the Winner of Best ICO at the North American Bitcoin Conference and the Winner Best ICO at the CoinAgenda Bitcoin/Cryptocurrency investing conference.

Shopin, a private company is a pioneer in creating a blockchain solution where consumers own their own data. Shopin works with retailers to create a secure profile that enables shoppers to build and own their complete product preference and purchase data profile. Shopin unites retailers and their customers through personalized data intelligence for an unprecedented shopping experience within the participating retailers’ own sites, apps and stores and is expanding to publishing. Creating a more sustainable retail economy where retailers become stronger by working together with shoppers who get the most personalized experience and deals in every online and offline experience. Shoppers are rewarded by retailers through Shopin cryptocurrency based on the value of their data and for receiving ads, consuming and sharing content, engagement, and referring friends where they can spend the cryptocurrency along with FIAT (cash, credit cards) with the participating retailers.

Recently Forbes listed blockchain based identity and privacy as a leading breakthrough that will disrupt the tech and retail world in 2019, and identified Shopin in this space.

Furthermore, Shopin recently announced that it added aspects of its core propriety technology infrastructure to GitHub as part of a third-party audit commissioned by Quoine and performed by a representative of Novoa Media. The audit, though mostly internal, included aspects of Shopin’s artificial intelligence, personalization algorithms and back-end software for the purpose of showcasing the product development milestones Shopin is spearheading for the technology and crypto communities.

4: Affirmation Technology: http://www.stockhouse.com/…/block-one-capital-executes-defi…

5: Brokered private placement $2.000.000 at 1$

6: 8,900,000 shares in Haschain http://www.stockhouse.com/…/block-one-announces-sale-of-bit…

7: Great managment and advisary board https://www.blockonecap.com/ ( see presentation )

8: Buy before the smart money, 9 roadshows in near future with big investors waiting to buy https://twitter.com/EquityInsigh…/status/1023236662371995649
https://www.renmarkfinancial.com/comp…/block-one-capital-inc

9: Great financials: https://twitter.com/makingmoneyn…/status/1024157541578825728


👍️0
simmons420 simmons420 6 años hace
Great start here today
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF VERY undervalued down here!

$BKPPF
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF financials released and IMPRESSIVE!!

$BKPPF
👍️0
adtime adtime 6 años hace
Ru roh it doesn’t move with BTC?
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF New Investor Presentation released:

$BKPPF https://t.co/vcJyIROzLl?amp=1

$BKPPF
👍️0
simmons420 simmons420 6 años hace
Nice move
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF Crypto News: Bitcoin is soaring because the SEC received a BTC ETF license request from the Chicago Board Options Exchange. If accepted, Bitcoin could fly. I heard the SEC will announce their decision sometime in mid-august. Until then, Bitcoin should go higher, BKPPF as well.

$BKPPF
👍️0
st0ckdiva st0ckdiva 6 años hace
Nice gains past two days!
👍️0
StormanNorman StormanNorman 6 años hace
Nice gain today on low volume! This may be the start of things to come in the near future.

$BKPPF
👍️0
EZMoneyOne EZMoneyOne 6 años hace
https://www.investopedia.com/tech/how-blockchain-can-help-failing-economies/?utm_source=personalized&utm_campaign=ca-redirect&utm_term=13889372&utm_medium=email
👍️0
EZMoneyOne EZMoneyOne 6 años hace
https://www.investopedia.com/tech/how-blockchain-can-help-failing-economies/?utm_source=personalized&utm_campaign=ca-redirect&utm_term=13889372&utm_medium=email
👍️0
aquayacht aquayacht 6 años hace
Selling is beer $ very tiny.
👍️0
aquayacht aquayacht 6 años hace
May get chance to add before next pr.
👍️0
Ipeeinpools Ipeeinpools 6 años hace
Taking its sweet time, but worth the wait imo.
👍️0
aquayacht aquayacht 6 años hace
Taking time to climb to $1.00 it's ok.
👍️0
aquayacht aquayacht 6 años hace
Should be good week,maybe more deals.
👍️0
aquayacht aquayacht 6 años hace
https://finance.yahoo.com/news/block-one-capital-executes-definitive-120000234.html
👍️0
aquayacht aquayacht 6 años hace
'BOOOAAARD !
👍️0
tradervader tradervader 6 años hace
Bounce lookin great
👍️0
aquayacht aquayacht 6 años hace
Now we're talking.
👍️0
aquayacht aquayacht 6 años hace
Maytag repairman only seller today.
👍️0
StormanNorman StormanNorman 6 años hace
*$BKPPF we'll be getting a PR soon from Block One and that'll definitely answer some questions going forward. We'll know more about revenue, future plans/deals and that'll put us back on the map.

$BKPPF
👍️0
aquayacht aquayacht 6 años hace
3197 ask.
👍️0
mjnahempboom mjnahempboom 6 años hace
Agreed big run
👍️0
tradervader tradervader 6 años hace
Bullish engulfing candle formed here today. Should see a real nice bounce
👍️0
EZMoneyOne EZMoneyOne 6 años hace
This new level is poopy poopy McPooperson...especially when your average is .51 a share hahahaha.
👍️0
aquayacht aquayacht 6 años hace
Lets see this run this week! We need a pr. Sothi!
👍️0
adtime adtime 6 años hace
Nailed it
👍️0
tradervader tradervader 6 años hace
Looking for a nice bounce here
👍️0
EZMoneyOne EZMoneyOne 6 años hace
Where did you come up with that back then? Was it a guess or an analysis? The 40mil dump?
👍️0
EZMoneyOne EZMoneyOne 6 años hace
Yep lol
👍️0
EZMoneyOne EZMoneyOne 6 años hace
WTF? I look away for a couple of weeks and... Did I miss something?
👍️0