Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 7.26072607261 | 0.303 | 0.325 | 0.303 | 1656 | 0.30505687 | CS |
| 4 | 0.0701 | 27.5009807768 | 0.2549 | 0.4 | 0.246 | 4474 | 0.28848125 | CS |
| 12 | -0.0053 | -1.60460187708 | 0.3303 | 0.4 | 0.2229 | 4316 | 0.26669811 | CS |
| 26 | 0.045 | 16.0714285714 | 0.28 | 0.44 | 0.2229 | 5185 | 0.32007294 | CS |
| 52 | 0.0695 | 27.2015655577 | 0.2555 | 0.5347 | 0.14392 | 9407 | 0.26947232 | CS |
| 156 | 0.2327 | 252.112676056 | 0.0923 | 0.5347 | 0.015 | 10880 | 0.19063548 | CS |
| 260 | -8.4025 | -96.2761386422 | 8.7275 | 8.7275 | 0.015 | 9942 | 0.18682372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.325 | 0.0197 | 6.45 | 0.325 | 0.325 | 0.325 | 875 |
| 1739485320 | 0.3053 | 0 | 0.00 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1739398920 | 0.3053 | 0.0023 | 0.76 | 0.3191 | 0.3191 | 0.3053 | 2961 |
| 1739312400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1739226000 | 0.303 | 0.0068 | 2.30 | 0.303 | 0.303 | 0.303 | 350 |
| 1738966800 | 0.2962 | 0 | 0.00 | 0.2962 | 0.2962 | 0.2962 | 0 |
| 1738880400 | 0.2962 | 0.0022 | 0.75 | 0.2962 | 0.2962 | 0.2962 | 300 |
| 1738794540 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738708140 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738621740 | 0.294 | 0.004 | 1.38 | 0.29084 | 0.294 | 0.29084 | 2648 |
| 1738362540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189740 | 0.29 | -0.0023 | -0.79 | 0.29 | 0.2922 | 0.29 | 5350 |
| 1738103280 | 0.2923 | 0.0063001 | 2.20 | 0.29 | 0.2923 | 0.28 | 4707 |
| 1738016820 | 0.2859999 | 0.0054999 | 1.96 | 0.246 | 0.2901 | 0.246 | 447 |
| 1737757440 | 0.2805 | 0.0005 | 0.18 | 0.2805 | 0.28918 | 0.2725 | 12850 |
| 1737671220 | 0.28 | 0.004 | 1.45 | 0.2816 | 0.2862 | 0.2725 | 11268 |
| 1737584640 | 0.276 | -0.03438 | -11.08 | 0.4 | 0.4 | 0.273 | 2360 |
| 1737498540 | 0.31038 | 0.08748 | 39.25 | 0.2549 | 0.31038 | 0.2549 | 5972 |
| 1737152820 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1737066420 | 0.2229 | -0.0571 | -20.39 | 0.2229 | 0.2229 | 0.2229 | 233 |
| 1736979600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736893200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736806800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 505 |
| 1736547720 | 0.28 | 0.0151 | 5.70 | 0.28 | 0.28 | 0.28 | 200 |
| 1736375340 | 0.2649 | 0.0131 | 5.20 | 0.2766 | 0.2766 | 0.2649 | 1700 |
| 1736288940 | 0.2518 | -0.01145 | -4.35 | 0.2462 | 0.2742 | 0.2462 | 8229 |
| 1736202360 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735943160 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735856760 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735683960 | 0.26325 | 0.02025 | 8.33 | 0.2409 | 0.26325 | 0.2409 | 1256 |
| 1735597200 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1735338000 | 0.243 | -0.0195 | -7.43 | 0.2751 | 0.2839999 | 0.243 | 2852 |
| 1735252020 | 0.2625 | 0.0065 | 2.54 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1735078200 | 0.256 | 0.024 | 10.34 | 0.256 | 0.256 | 0.256 | 333 |
| 1734992400 | 0.232 | -0.0134 | -5.46 | 0.22465 | 0.232 | 0.22465 | 49000 |
| 1734733200 | 0.2454 | -0.030888 | -11.18 | 0.2454 | 0.2465 | 0.2454 | 2024 |
| 1734646800 | 0.276288 | 0.011188 | 4.22 | 0.276288 | 0.276288 | 0.276288 | 165 |
| 1734560940 | 0.2651 | -0.0064 | -2.36 | 0.26976 | 0.26976 | 0.2651 | 1791 |
| 1734474360 | 0.2715 | -0.0135 | -4.74 | 0.2715 | 0.2715 | 0.2715 | 1711 |
| 1734388140 | 0.2849999 | -0.005 | -1.72 | 0.2985 | 0.2985 | 0.2849999 | 18849 |
| 1734128940 | 0.29 | 0.001 | 0.35 | 0.29 | 0.29 | 0.29 | 150 |
| 1734042480 | 0.289 | 0.0003 | 0.10 | 0.2792 | 0.29404 | 0.2792 | 1333 |
| 1733955900 | 0.2887 | 0 | 0.00 | 0.3 | 0.3 | 0.2887 | 3321 |
| 1733869200 | 0.2887 | -0.0183 | -5.96 | 0.2887 | 0.2887 | 0.2887 | 4000 |
| 1733782800 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733523600 | 0.307 | -0.02065 | -6.30 | 0.30522 | 0.307 | 0.3052 | 1600 |
| 1733437500 | 0.32765 | -0.0116 | -3.42 | 0.34 | 0.34 | 0.32765 | 870 |
| 1733351100 | 0.33925 | 0 | 0.00 | 0.33925 | 0.33925 | 0.33925 | 0 |
| 1733264700 | 0.33925 | 0.01425 | 4.38 | 0.33925 | 0.33925 | 0.33925 | 100 |
| 1733178180 | 0.325 | -0.0031 | -0.94 | 0.3356 | 0.3356 | 0.325 | 2648 |
| 1732919340 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1732746540 | 0.3281 | 0.0201 | 6.53 | 0.3281 | 0.3281 | 0.3281 | 138 |
| 1732659600 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732573200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732314000 | 0.308 | -0.00404 | -1.29 | 0.3303 | 0.3303 | 0.308 | 1158 |
| 1732227900 | 0.31204 | -0.01896 | -5.73 | 0.3103 | 0.31204 | 0.3103 | 23864 |
| 1732141740 | 0.331 | 0.020325 | 6.54 | 0.3315 | 0.3315 | 0.331 | 1129 |
| 1732054800 | 0.310675 | -0.055325 | -15.12 | 0.310675 | 0.310675 | 0.310675 | 3050 |
| 1731968640 | 0.366 | 0.039 | 11.93 | 0.366 | 0.366 | 0.366 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
