Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0338 | 13.7286758733 | 0.2462 | 0.28 | 0.2462 | 2659 | 0.2557638 | CS |
| 4 | 0.0085 | 3.13075506446 | 0.2715 | 0.284 | 0.22465 | 5520 | 0.23971415 | CS |
| 12 | -0.1175 | -29.5597484277 | 0.3975 | 0.3996 | 0.22465 | 5964 | 0.29637255 | CS |
| 26 | 0.0808 | 40.562248996 | 0.1992 | 0.44 | 0.19 | 5331 | 0.312946 | CS |
| 52 | 0.077 | 37.9310344828 | 0.203 | 0.5347 | 0.14392 | 10400 | 0.26359164 | CS |
| 156 | 0.1877 | 203.358613218 | 0.0923 | 0.5347 | 0.015 | 11022 | 0.18908044 | CS |
| 260 | -8.4475 | -96.7917502148 | 8.7275 | 8.7275 | 0.015 | 10062 | 0.18596209 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736806800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 505 |
| 1736547720 | 0.28 | 0.0151 | 5.70 | 0.28 | 0.28 | 0.28 | 200 |
| 1736375340 | 0.2649 | 0.0131 | 5.20 | 0.2766 | 0.2766 | 0.2649 | 1700 |
| 1736288940 | 0.2518 | -0.01145 | -4.35 | 0.2462 | 0.2742 | 0.2462 | 8229 |
| 1736202360 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735943160 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735856760 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735683960 | 0.26325 | 0.02025 | 8.33 | 0.2409 | 0.26325 | 0.2409 | 1256 |
| 1735597200 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1735338000 | 0.243 | -0.0195 | -7.43 | 0.2751 | 0.2839999 | 0.243 | 2852 |
| 1735252020 | 0.2625 | 0.0065 | 2.54 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1735078200 | 0.256 | 0.024 | 10.34 | 0.256 | 0.256 | 0.256 | 333 |
| 1734992400 | 0.232 | -0.0134 | -5.46 | 0.22465 | 0.232 | 0.22465 | 49000 |
| 1734733200 | 0.2454 | -0.030888 | -11.18 | 0.2454 | 0.2465 | 0.2454 | 2024 |
| 1734646800 | 0.276288 | 0.011188 | 4.22 | 0.276288 | 0.276288 | 0.276288 | 165 |
| 1734560940 | 0.2651 | -0.0064 | -2.36 | 0.26976 | 0.26976 | 0.2651 | 1791 |
| 1734474360 | 0.2715 | -0.0135 | -4.74 | 0.2715 | 0.2715 | 0.2715 | 1711 |
| 1734388140 | 0.2849999 | -0.005 | -1.72 | 0.2985 | 0.2985 | 0.2849999 | 18849 |
| 1734128940 | 0.29 | 0.001 | 0.35 | 0.29 | 0.29 | 0.29 | 150 |
| 1734042480 | 0.289 | 0.0003 | 0.10 | 0.2792 | 0.29404 | 0.2792 | 1333 |
| 1733955900 | 0.2887 | 0 | 0.00 | 0.3 | 0.3 | 0.2887 | 3321 |
| 1733869200 | 0.2887 | -0.0183 | -5.96 | 0.2887 | 0.2887 | 0.2887 | 4000 |
| 1733782800 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733523600 | 0.307 | -0.02065 | -6.30 | 0.30522 | 0.307 | 0.3052 | 1600 |
| 1733437500 | 0.32765 | -0.0116 | -3.42 | 0.34 | 0.34 | 0.32765 | 870 |
| 1733351100 | 0.33925 | 0 | 0.00 | 0.33925 | 0.33925 | 0.33925 | 0 |
| 1733264700 | 0.33925 | 0.01425 | 4.38 | 0.33925 | 0.33925 | 0.33925 | 100 |
| 1733178180 | 0.325 | -0.0031 | -0.94 | 0.3356 | 0.3356 | 0.325 | 2648 |
| 1732919340 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1732746540 | 0.3281 | 0.0201 | 6.53 | 0.3281 | 0.3281 | 0.3281 | 138 |
| 1732659600 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732573200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732314000 | 0.308 | -0.00404 | -1.29 | 0.3303 | 0.3303 | 0.308 | 1158 |
| 1732227900 | 0.31204 | -0.01896 | -5.73 | 0.3103 | 0.31204 | 0.3103 | 23864 |
| 1732141740 | 0.331 | 0.020325 | 6.54 | 0.3315 | 0.3315 | 0.331 | 1129 |
| 1732054800 | 0.310675 | -0.055325 | -15.12 | 0.310675 | 0.310675 | 0.310675 | 3050 |
| 1731968640 | 0.366 | 0.039 | 11.93 | 0.366 | 0.366 | 0.366 | 300 |
| 1731709260 | 0.327 | -0.0225 | -6.44 | 0.339 | 0.339 | 0.327 | 15510 |
| 1731622800 | 0.3495 | 0.0195 | 5.91 | 0.3515 | 0.3515 | 0.3495 | 1000 |
| 1731536880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731450480 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 510 |
| 1731363600 | 0.35 | -0.02 | -5.41 | 0.3145 | 0.3996 | 0.3145 | 45500 |
| 1731104400 | 0.37 | 0.0254 | 7.37 | 0.37 | 0.37 | 0.37 | 5435 |
| 1731014880 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730928480 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730842080 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730755680 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730496480 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730410080 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730323680 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730237280 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730150880 | 0.3446 | -0.0529 | -13.31 | 0.355 | 0.355 | 0.3446 | 6005 |
| 1729891500 | 0.3975 | 0.00485 | 1.24 | 0.3975 | 0.3975 | 0.3975 | 521 |
| 1729804800 | 0.39265 | 0 | 0.00 | 0.39265 | 0.39265 | 0.39265 | 0 |
| 1729718400 | 0.39265 | 0 | 0.00 | 0.39265 | 0.39265 | 0.39265 | 0 |
| 1729632000 | 0.39265 | 0 | 0.00 | 0.39265 | 0.39265 | 0.39265 | 0 |
| 1729545600 | 0.39265 | 0.02015 | 5.41 | 0.39265 | 0.39265 | 0.39265 | 261 |
| 1729286400 | 0.3725 | -0.0225 | -5.70 | 0.3725 | 0.3725 | 0.3725 | 130 |
| 1729200000 | 0.395 | 0.0248001 | 6.70 | 0.395 | 0.395 | 0.395 | 1000 |
| 1729113960 | 0.3701999 | -0.0148 | -3.84 | 0.3703 | 0.3703 | 0.3632 | 11760 |
| 1729027680 | 0.385 | 0.0035 | 0.92 | 0.385 | 0.385 | 0.385 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
