Cotización PT Indo Tambangraya Megah (PK) - PTIZF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PT Indo Tambangraya Megah (PK) (PTIZF) Cotización

PT Indo Tambangraya Megah (PK) (PTIZF)

1.62

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.62

Postura de Compra

1.27

Postura de Venta

2.10

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.358 Rango de 52 semanas 1.73

Capitalización de Mercado [m]

Precio Anterior

1.62

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

50

Acciones en circulación

1,129,925,000

Rendimiento del Dividendo

2,924,278,086.42%

Ratio Precio/Utilidad

3.66

Beneficio por acción (BPA)

0.44

turnover

2.37B

Beneficio neto

500.33M

Sector

Coal Mining Services

Industria

Bitmns Coal Undergrnd Mining

Sitio web

www.itmg.co.id

Sede

Jakarta, Java, Idn

Fundado

1987

PT Indo Tambangraya Megah (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker PTIZF. The last closing price for PT Indo Tambangraya Megah (PK) was US$1.62. Over the last year, PT Indo Tambangraya Megah (PK) shares have traded in a share price range of US$ 1.358 to US$ 1.73.

PT Indo Tambangraya Megah (PK) currently has 1,129,925,000 shares in issue. The market capitalisation of PT Indo Tambangraya Megah (PK) is US$1.83 billion. PT Indo Tambangraya Megah (PK) has a price to earnings ratio (PE ratio) of 3.66.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.62	1.62	1.62	100	1.62	CS
4	0	0	1.62	1.62	1.62	100	1.62	CS
12	0.262	19.293078056	1.358	1.62	1.358	50	1.62	CS
26	-0.04	-2.40963855422	1.66	1.68	1.358	589	1.47837736	CS
52	0.11	7.28476821192	1.51	1.73	1.358	2550	1.51323982	CS
156	0.78	92.8571428571	0.84	2.235	0.84	4348	1.60608993	CS
260	0.8	97.5609756098	0.82	2.235	0.3667	32197	0.64531844	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

jdcpa1

jdcpa1 4 minutos hace

When the time is right then shorts will bust. It's coming imo.. thank you 😃

janice shell

janice shell 4 minutos hace

I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not

glenn1919

glenn1919 4 minutos hace

BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheHound

TheHound 5 minutos hace

IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg

Stinger2014

Stinger2014 5 minutos hace

Thanks GMS! We wait!!

SunshineSmiles

SunshineSmiles 5 minutos hace

ShieldCom removed the pictures of its team members. Way to go guys. LOLZ

jdcpa1

jdcpa1 5 minutos hace

You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but

staypuff

staypuff 5 minutos hace

There is still a couple of us left but we aren’t putting anymore money it it

dstock07734

dstock07734 6 minutos hace

You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon

glenn1919

glenn1919 6 minutos hace

LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

PickStocks

PickStocks 6 minutos hace

Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....

littlejohn

littlejohn 7 minutos hace

Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide

jdcpa1

jdcpa1 7 minutos hace

I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason.

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation.

thetinman

thetinman 8 minutos hace

I think PTOP hit a 52 week high with 90k shares at .0004!!

glenn1919

glenn1919 9 minutos hace

BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 minutos hace

IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

ririri

ririri 10 minutos hace

Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi

blackhawks

blackhawks 10 minutos hace

I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.

BDEZ

BDEZ 10 minutos hace

Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816

Zorax

Zorax 10 minutos hace

Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h

antihama

antihama 11 minutos hace

Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive

KILLAZILLA

KILLAZILLA 11 minutos hace

LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"

srm4u

srm4u 11 minutos hace

Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1

novicetrader

novicetrader 11 minutos hace

Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t

arizona1

arizona1 12 minutos hace

I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

PT Indo Tambangraya Megah (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones