Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IPEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 26 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 25 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 24 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 23 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 22 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 19 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 18 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 17 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 16 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 15 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 12 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 11 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 10 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 09 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 08 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 05 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 04 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 03 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 02 Abr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 28 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 27 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 26 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 25 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 22 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 21 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 20 Mar 2024 | 875.00 | 35.00 | 4.17% | 830.00 | 880.00 | 830.00 | 4,578 |
| 19 Mar 2024 | 840.00 | -2.50 | -0.30% | 842.50 | 842.50 | 830.00 | 26,861 |
| 18 Mar 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 842.50 | 840.00 | 21,497 |
| 15 Mar 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 845.00 | 830.00 | 24,511 |
| 14 Mar 2024 | 842.50 | 12.50 | 1.51% | 830.00 | 842.50 | 830.00 | 69,258 |
| 13 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 832.50 | 830.00 | 687,800 |
| 12 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 607 |
| 11 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,597 |
| 08 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 31,534 |
| 07 Mar 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 10,443 |
| 06 Mar 2024 | 830.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 2,891 |
| 05 Mar 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 7,176 |
| 04 Mar 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 4,066 |
| 01 Mar 2024 | 825.00 | -5.00 | -0.60% | 830.00 | 830.00 | 825.00 | 2,888 |
| 29 Feb 2024 | 830.00 | 10.00 | 1.22% | 830.00 | 830.00 | 830.00 | 37,540 |
| 28 Feb 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 835.00 | 810.00 | 3,339 |
| 27 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 713 |
| 26 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 9,025 |
| 23 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 4,054 |
| 22 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 81,875 |
| 21 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 671 |
| 20 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1,626 |
| 19 Feb 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 421 |
| 16 Feb 2024 | 835.00 | -5.00 | -0.60% | 840.00 | 840.00 | 835.00 | 1,013 |
| 15 Feb 2024 | 840.00 | -10.00 | -1.18% | 850.00 | 850.00 | 825.00 | 770 |
| 14 Feb 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 10,711 |
| 13 Feb 2024 | 855.00 | 25.00 | 3.01% | 840.00 | 865.00 | 840.00 | 5,286 |
| 12 Feb 2024 | 830.00 | -5.00 | -0.60% | 835.00 | 835.00 | 830.00 | 15,336 |
| 09 Feb 2024 | 835.00 | -20.00 | -2.34% | 835.00 | 835.00 | 835.00 | 20,826 |
| 08 Feb 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 109 |
| 07 Feb 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 400 |
| 06 Feb 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 9,220 |
| 05 Feb 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 1,794 |
| 02 Feb 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 1,452 |
| 01 Feb 2024 | 855.00 | 0.00 | 0.00% | 860.00 | 860.00 | 855.00 | 2,278 |
| 31 Ene 2024 | 855.00 | -5.00 | -0.58% | 865.00 | 865.00 | 847.50 | 6,160 |
