Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Personal Finance Plc | IPF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 02:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico IPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 100.00 | 102.53 | 346,676 | -1.50 | -1.44% |
| 1 Month | 112.00 | 113.00 | 100.00 | 108.41 | 526,650 | -9.50 | -8.48% |
| 3 Months | 116.00 | 122.00 | 100.00 | 110.72 | 327,358 | -13.50 | -11.64% |
| 6 Months | 130.00 | 131.00 | 100.00 | 114.94 | 259,401 | -27.50 | -21.15% |
| 1 Year | 98.20 | 134.00 | 92.00 | 114.10 | 220,796 | 4.30 | 4.38% |
| 3 Years | 124.00 | 158.00 | 64.30 | 113.24 | 191,264 | -21.50 | -17.34% |
| 5 Years | 207.00 | 207.00 | 32.55 | 86.48 | 375,475 | -104.50 | -50.48% |
IPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 102.50 | 1.00 | 0.99% | 101.00 | 103.50 | 100.00 | 238,173 |
| 17 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.00 | 689,944 |
| 16 Abr 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 29,715 |
| 15 Abr 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 709,724 |
| 12 Abr 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 65,824 |
| 11 Abr 2024 | 104.00 | -5.50 | -5.02% | 105.00 | 105.00 | 102.50 | 272,689 |
| 10 Abr 2024 | 109.50 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 1,221,648 |
| 09 Abr 2024 | 109.50 | -1.50 | -1.35% | 109.50 | 111.00 | 108.50 | 629,532 |
| 08 Abr 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 109.50 | 897,822 |
| 05 Abr 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 111.50 | 108.00 | 1,386,252 |
| 04 Abr 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 109.00 | 427,491 |
| 03 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.50 | 109.00 | 349,563 |
| 02 Abr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 111.00 | 108.50 | 279,047 |
| 28 Mar 2024 | 109.00 | -2.50 | -2.24% | 112.00 | 113.00 | 108.50 | 535,389 |
| 27 Mar 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 112.00 | 109.50 | 594,081 |
| 26 Mar 2024 | 110.50 | -2.50 | -2.21% | 110.50 | 112.00 | 110.00 | 496,461 |
| 25 Mar 2024 | 113.00 | 3.00 | 2.73% | 110.00 | 113.00 | 110.00 | 476,631 |
| 22 Mar 2024 | 110.00 | -1.50 | -1.35% | 112.00 | 113.00 | 110.00 | 179,717 |
| 21 Mar 2024 | 111.50 | -1.50 | -1.33% | 113.50 | 113.50 | 111.00 | 382,477 |
| 20 Mar 2024 | 113.00 | 1.00 | 0.89% | 112.50 | 113.50 | 112.00 | 1,206,838 |
| 19 Mar 2024 | 112.00 | 0.00 | 0.00% | 113.50 | 113.50 | 111.00 | 71,712 |
