Ishs Platinum $ (IPLT)

Últimas operaciones en 18/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:14	13.322	125	UT	13.277	13.33	Buy	6,029	33	LSE
10:15:46	13.265	100	AT	13.265	13.318	Sell	5,904	32	LSE
10:09:51	13.29	1250	AT	13.26	13.29	Buy	5,804	31	LSE
09:51:56	13.307	2	AT	13.26	13.307	Buy	4,554	30	LSE
09:48:00	13.268	1	AT	13.268	13.322	Sell	4,552	29	LSE
09:41:58	13.342	73	AT	13.287	13.342	Buy	4,551	28	LSE
09:41:21	13.34	8	AT	13.287	13.34	Buy	4,478	27	LSE
08:42:21	13.342	40	AT	13.295	13.342	Buy	4,470	26	LSE
08:41:43	13.287	35	AT	13.287	13.34	Sell	4,430	25	LSE
08:38:03	13.34	220	AT	13.34	13.342	Sell	4,395	24	LSE
08:38:02	13.34	1780	AT	13.29	13.34	Buy	4,175	23	LSE
08:36:36	13.312	520	AT	13.262	13.312	Buy	2,395	22	LSE
08:32:57	13.28	1	AT	13.28	13.307	Sell	1,875	21	LSE
08:32:49	13.3	383	AT	13.3	13.325	Sell	1,874	20	LSE
06:40:33	13.425	46	AT	13.377	13.425	Buy	1,491	19	LSE
05:56:18	13.37	3	AT	13.37	13.418	Sell	1,445	18	LSE
05:28:18	13.383	9	AT	13.383	13.432	Sell	1,442	17	LSE
05:28:15	13.383	9	AT	13.383	13.432	Sell	1,433	16	LSE
04:44:19	13.415	300	AT	13.415	13.443	Sell	1,424	15	LSE
04:22:17	13.4	900	AT	13.4	13.44	Sell	1,124	14	LSE
03:51:14	13.438	1	AT	13.348	13.438	Buy	224	13	LSE
02:45:26	13.42	47	O	13.345	13.42	Buy	223	12	LSE
02:32:05	13.428	1	AT	13.357	13.428	Buy	176	11	LSE
02:29:49	13.42	85	AT	13.42	13.422	Sell	175	10	LSE
02:25:03	13.422	1	AT	13.348	13.422	Buy	90	9	LSE
02:22:45	13.4	8	AT	13.4	13.43	Sell	89	8	LSE
02:22:45	13.4	8	AT	13.4	13.43	Sell	81	7	LSE
02:19:32	13.44	8	AT	13.4	13.44	Buy	73	6	LSE
02:19:25	13.438	8	AT	13.4	13.438	Buy	65	5	LSE
02:19:20	13.42	8	AT	13.42	13.438	Sell	57	4	LSE
02:00:04	13.457	27	UT	12.0	19.27		49	3	LSE
02:00:02	13.43	1	O	12.0	19.27		22	2	LSE
02:00:02	13.43	21	O	12.0	19.27		21	1	LSE

Hot Features