Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:48 | 2415.5 | 9 | O | 2410.0 | 2415.5 | Buy | 912 | 28 | LSE | |
| 09:25:50 | 2411.0 | 13 | O | 2411.0 | 2417.0 | Sell | 903 | 27 | LSE | |
| 09:00:20 | 2414.0 | 5 | O | 2408.5 | 2414.0 | Buy | 890 | 26 | LSE | |
| 08:13:28 | 2413.95 | 2 | O | 2413.0 | 2418.0 | Sell | 885 | 25 | LSE | |
| 08:13:28 | 2413.95 | 14 | O | 2413.0 | 2418.0 | Sell | 883 | 24 | LSE | |
| 07:34:11 | 2420.0 | 2 | O | 2415.0 | 2420.0 | Buy | 869 | 23 | LSE | |
| 07:05:17 | 2412.5 | 1 | AT | 2412.5 | 2416.5 | Sell | 867 | 22 | LSE | |
| 05:49:35 | 2401.5 | 5 | O | 2397.5 | 2401.5 | Buy | 866 | 21 | LSE | |
| 05:27:58 | 2404.702 | 83 | O | 2400.5 | 2405.5 | Buy | 861 | 20 | LSE | |
| 04:41:37 | 2408.24 | 38 | O | 2405.0 | 2409.0 | Buy | 778 | 19 | LSE | |
| 02:29:02 | 2402.5 | 30 | AT | 2402.5 | 2403.0 | Sell | 740 | 18 | LSE | |
| 02:22:02 | 2405.5 | 1 | O | 2402.5 | 2407.0 | Buy | 710 | 17 | LSE | |
| 02:11:11 | 2412.5 | 3 | O | 2402.5 | 2404.5 | Buy | 709 | 16 | LSE | |
| 02:09:23 | 2413.5 | 2 | O | 2402.5 | 2405.0 | Buy | 706 | 15 | LSE | |
| 02:08:42 | 2406.0 | 2 | O | 2402.5 | 2410.0 | Sell | 704 | 14 | LSE | |
| 02:06:44 | 2410.0 | 3 | O | 2402.5 | 2407.0 | Buy | 702 | 13 | LSE | |
| 02:06:26 | 2412.0 | 5 | O | 2402.5 | 2409.5 | Buy | 699 | 12 | LSE | |
| 02:06:26 | 2402.5 | 1 | O | 2402.5 | 2411.5 | Sell | 694 | 11 | LSE | |
| 02:06:26 | 2412.0 | 1 | O | 2402.5 | 2407.5 | Buy | 693 | 10 | LSE | |
| 02:06:26 | 2412.0 | 9 | O | 2402.5 | 2407.5 | Buy | 692 | 9 | LSE | |
| 02:06:26 | 2412.0 | 2 | O | 2402.5 | 2407.5 | Buy | 683 | 8 | LSE | |
| 02:06:25 | 2412.0 | 1 | O | 2402.5 | 2407.5 | Buy | 681 | 7 | LSE | |
| 02:06:25 | 2402.5 | 1 | O | 2402.5 | 2407.5 | Sell | 680 | 6 | LSE | |
| 02:06:25 | 2412.0 | 10 | O | 2402.5 | 2408.0 | Buy | 679 | 5 | LSE | |
| 02:06:25 | 2402.5 | 4 | O | 2402.5 | 2408.0 | Sell | 669 | 4 | LSE | |
| 02:04:54 | 2402.5 | 1 | O | 2402.5 | 2410.0 | Sell | 665 | 3 | LSE | |
| 02:04:08 | 2412.5 | 389 | AT | 2402.5 | 2412.5 | Buy | 664 | 2 | LSE | |
| 02:04:08 | 2412.0 | 275 | AT | 2402.5 | 2412.0 | Buy | 275 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
