Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:37 | 2400.0 | 5 | AT | 2397.5 | 2400.0 | Buy | 178 | 8 | LSE | |
| 05:51:37 | 2400.0 | 5 | AT | 2397.5 | 2400.0 | Buy | 178 | 8 | LSE | |
| 05:39:26 | 2411.0 | 1 | O | 2391.5 | 2411.0 | Buy | 173 | 7 | LSE | |
| 05:39:26 | 2411.0 | 1 | O | 2391.5 | 2411.0 | Buy | 173 | 7 | LSE | |
| 04:59:00 | 2404.714 | 143 | O | 2392.5 | 2406.0 | Buy | 172 | 6 | LSE | |
| 04:59:00 | 2404.714 | 143 | O | 2392.5 | 2406.0 | Buy | 172 | 6 | LSE | |
| 04:50:43 | 2408.0 | 1 | O | 2391.5 | 2408.0 | Buy | 29 | 5 | LSE | |
| 04:50:43 | 2408.0 | 1 | O | 2391.5 | 2408.0 | Buy | 29 | 5 | LSE | |
| 04:50:31 | 2408.5 | 1 | O | 2390.0 | 2408.0 | Buy | 28 | 4 | LSE | |
| 04:50:31 | 2408.5 | 1 | O | 2390.0 | 2408.0 | Buy | 28 | 4 | LSE | |
| 03:56:03 | 2389.0 | 20 | AT | 2389.0 | 2402.0 | Sell | 27 | 3 | LSE | |
| 03:56:03 | 2389.0 | 20 | AT | 2389.0 | 2402.0 | Sell | 27 | 3 | LSE | |
| 03:00:31 | 2396.22 | 4 | O | 2386.5 | 2398.5 | Buy | 7 | 2 | LSE | |
| 03:00:31 | 2396.22 | 4 | O | 2386.5 | 2398.5 | Buy | 7 | 2 | LSE | |
| 02:01:07 | 2373.5 | 3 | O | 2373.5 | 2400.5 | Sell | 3 | 1 | LSE | |
| 02:01:07 | 2373.5 | 3 | O | 2373.5 | 2400.5 | Sell | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
