Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:53 | 2387.0 | 1 | AT | 2381.5 | 2387.0 | Buy | 10,340 | 33 | LSE | |
| 09:34:56 | 2385.5 | 84 | AT | 2382.0 | 2385.5 | Buy | 10,339 | 32 | LSE | |
| 09:30:01 | 2384.0 | 3327 | AT | 2381.0 | 2384.0 | Buy | 10,255 | 31 | LSE | |
| 09:29:58 | 2384.0 | 3327 | AT | 2381.0 | 2384.0 | Buy | 6,928 | 30 | LSE | |
| 09:21:02 | 2383.0 | 9 | O | 2380.5 | 2383.0 | Buy | 3,601 | 29 | LSE | |
| 09:16:37 | 2381.5 | 35 | O | 2381.0 | 2384.0 | Sell | 3,592 | 28 | LSE | |
| 09:16:34 | 2381.0 | 39 | O | 2381.0 | 2384.0 | Sell | 3,557 | 27 | LSE | |
| 09:15:04 | 2384.5 | 3 | O | 2381.0 | 2383.5 | Buy | 3,518 | 26 | LSE | |
| 09:13:37 | 2385.0 | 6 | AT | 2381.5 | 2385.0 | Buy | 3,515 | 25 | LSE | |
| 09:13:09 | 2381.5 | 9 | O | 2381.5 | 2384.5 | Sell | 3,509 | 24 | LSE | |
| 09:05:02 | 2383.5 | 1 | O | 2380.5 | 2383.5 | Buy | 3,500 | 23 | LSE | |
| 09:02:29 | 2381.475 | 17 | O | 2381.0 | 2383.5 | Sell | 3,499 | 22 | LSE | |
| 08:55:30 | 2384.0 | 6 | AT | 2381.0 | 2384.0 | Buy | 3,482 | 21 | LSE | |
| 08:42:23 | 2386.0 | 6 | AT | 2383.0 | 2386.0 | Buy | 3,476 | 20 | LSE | |
| 08:34:01 | 2384.475 | 63 | O | 2384.0 | 2386.5 | Sell | 3,470 | 19 | LSE | |
| 08:33:09 | 2386.5 | 2 | O | 2384.0 | 2386.5 | Buy | 3,407 | 18 | LSE | |
| 07:14:46 | 2390.0 | 4 | O | 2387.0 | 2390.0 | Buy | 3,405 | 17 | LSE | |
| 06:16:20 | 2394.0 | 9 | O | 2391.0 | 2394.0 | Buy | 3,401 | 16 | LSE | |
| 06:16:20 | 2392.273 | 212 | O | 2391.0 | 2394.0 | Sell | 3,392 | 15 | LSE | |
| 06:03:19 | 2394.0 | 5 | O | 2391.0 | 2394.0 | Buy | 3,180 | 14 | LSE | |
| 05:25:51 | 2392.0 | 1 | O | 2389.5 | 2392.0 | Buy | 3,175 | 13 | LSE | |
| 04:15:10 | 2394.5 | 10 | O | 2394.5 | 2398.0 | Sell | 3,174 | 12 | LSE | |
| 04:03:13 | 2397.0 | 4 | O | 2393.5 | 2397.0 | Buy | 3,164 | 11 | LSE | |
| 03:46:53 | 2397.5 | 1 | O | 2395.0 | 2397.5 | Buy | 3,160 | 10 | LSE | |
| 03:22:11 | 2394.0 | 62 | AT | 2390.0 | 2394.0 | Buy | 3,159 | 9 | LSE | |
| 03:18:32 | 2393.5 | 2765 | AT | 2391.5 | 2393.5 | Buy | 3,097 | 8 | LSE | |
| 02:37:30 | 2397.5 | 27 | AT | 2392.5 | 2397.5 | Buy | 332 | 7 | LSE | |
| 02:32:51 | 2394.294 | 296 | O | 2392.0 | 2396.5 | Buy | 305 | 6 | LSE | |
| 02:09:58 | 2392.5 | 1 | O | 2388.0 | 2393.0 | Buy | 9 | 5 | LSE | |
| 02:09:57 | 2392.5 | 1 | O | 2388.0 | 2393.0 | Buy | 8 | 4 | LSE | |
| 02:09:50 | 2392.5 | 1 | O | 2388.0 | 2392.5 | Buy | 7 | 3 | LSE | |
| 02:03:42 | 2401.5 | 2 | O | 2387.5 | 2393.5 | Buy | 6 | 2 | LSE | |
| 02:03:42 | 2401.5 | 4 | O | 2387.5 | 2393.5 | Buy | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
