Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 2389.5 | 327 | UT | 2386.0 | 2389.5 | Buy | 1,793 | 26 | LSE | |
| 10:14:35 | 2388.0 | 1 | O | 2385.5 | 2388.0 | Buy | 1,466 | 25 | LSE | |
| 09:40:01 | 2389.0 | 1 | O | 2385.5 | 2389.0 | Buy | 1,465 | 24 | LSE | |
| 09:35:10 | 2385.5 | 30 | O | 2385.5 | 2389.0 | Sell | 1,464 | 23 | LSE | |
| 09:33:53 | 2389.0 | 1 | O | 2385.5 | 2389.0 | Buy | 1,434 | 22 | LSE | |
| 09:17:27 | 2389.0 | 3 | O | 2386.5 | 2389.0 | Buy | 1,433 | 21 | LSE | |
| 09:02:06 | 2389.5 | 1 | O | 2386.0 | 2389.5 | Buy | 1,430 | 20 | LSE | |
| 08:11:35 | 2384.07 | 1 | O | 2383.5 | 2386.5 | Sell | 1,429 | 19 | LSE | |
| 07:59:39 | 2385.232 | 1000 | O | 2385.0 | 2388.0 | Sell | 1,428 | 18 | LSE | |
| 05:20:47 | 2389.5 | 80 | AT | 2389.5 | 2392.5 | Sell | 428 | 17 | LSE | |
| 04:09:10 | 2396.5 | 1 | O | 2396.5 | 2400.0 | Sell | 348 | 16 | LSE | |
| 04:04:18 | 2393.5 | 1 | O | 2393.5 | 2398.0 | Sell | 347 | 15 | LSE | |
| 03:56:15 | 2397.5 | 1 | O | 2393.5 | 2397.5 | Buy | 346 | 14 | LSE | |
| 02:23:50 | 2395.5 | 2 | O | 2387.5 | 2395.5 | Buy | 345 | 13 | LSE | |
| 02:22:04 | 2387.0 | 15 | O | 2387.0 | 2395.5 | Sell | 343 | 12 | LSE | |
| 02:19:59 | 2395.5 | 1 | O | 2387.5 | 2395.5 | Buy | 328 | 11 | LSE | |
| 02:07:48 | 2386.5 | 1 | O | 2375.5 | 2386.5 | Buy | 327 | 10 | LSE | |
| 02:06:35 | 2393.0 | 5 | O | 2375.5 | 2386.5 | Buy | 326 | 9 | LSE | |
| 02:05:06 | 2398.0 | 1 | O | 2374.0 | 2386.5 | Buy | 321 | 8 | LSE | |
| 02:05:06 | 2371.0 | 1 | O | 2374.0 | 2386.5 | Sell | 320 | 7 | LSE | |
| 02:05:06 | 2398.0 | 8 | O | 2374.0 | 2386.5 | Buy | 319 | 6 | LSE | |
| 02:05:05 | 2398.0 | 2 | O | 2374.0 | 2386.5 | Buy | 311 | 5 | LSE | |
| 02:05:05 | 2398.0 | 2 | O | 2374.0 | 2386.5 | Buy | 309 | 4 | LSE | |
| 02:03:47 | 2383.47 | 257 | O | 2368.0 | 2389.0 | Buy | 307 | 3 | LSE | |
| 02:03:42 | 2393.0 | 48 | AT | 2366.0 | 2393.0 | Buy | 50 | 2 | LSE | |
| 02:03:21 | 2371.0 | 2 | O | 2366.0 | 2393.0 | Sell | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
