Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:40 | 2397.0 | 690 | AT | 2397.0 | 2398.0 | Sell | 2,015 | 24 | LSE | |
| 09:46:55 | 2399.0 | 4 | O | 2397.5 | 2399.0 | Buy | 1,325 | 23 | LSE | |
| 09:04:30 | 2401.5 | 9 | O | 2399.5 | 2401.0 | Buy | 1,321 | 22 | LSE | |
| 08:11:53 | 2402.975 | 38 | O | 2402.0 | 2403.5 | Buy | 1,312 | 21 | LSE | |
| 08:05:55 | 2405.0 | 1 | O | 2403.5 | 2405.5 | Buy | 1,274 | 20 | LSE | |
| 06:06:20 | 2404.0 | 30 | O | 2403.5 | 2405.0 | Sell | 1,273 | 19 | LSE | |
| 05:53:31 | 2405.0 | 3 | O | 2405.0 | 2406.5 | Sell | 1,243 | 18 | LSE | |
| 05:34:57 | 2408.5 | 1 | O | 2407.0 | 2408.5 | Buy | 1,240 | 17 | LSE | |
| 05:32:38 | 2408.0 | 3 | O | 2406.0 | 2408.0 | Buy | 1,239 | 16 | LSE | |
| 04:47:55 | 2417.285 | 8 | O | 2416.5 | 2418.5 | Sell | 1,236 | 15 | LSE | |
| 04:47:54 | 2417.975 | 114 | O | 2416.5 | 2418.5 | Buy | 1,228 | 14 | LSE | |
| 04:08:37 | 2415.5 | 1 | O | 2415.5 | 2417.5 | Sell | 1,114 | 13 | LSE | |
| 04:04:08 | 2417.5 | 2 | O | 2416.5 | 2418.0 | Buy | 1,113 | 12 | LSE | |
| 02:47:37 | 2416.5 | 2 | O | 2414.5 | 2416.5 | Buy | 1,111 | 11 | LSE | |
| 02:45:19 | 2413.475 | 85 | O | 2414.0 | 2416.0 | Sell | 1,109 | 10 | LSE | |
| 02:26:51 | 2417.5 | 171 | AT | 2417.5 | 2420.5 | Sell | 1,024 | 9 | LSE | |
| 02:26:51 | 2418.0 | 339 | AT | 2418.0 | 2420.5 | Sell | 853 | 8 | LSE | |
| 02:19:49 | 2422.5 | 1 | O | 2419.0 | 2422.5 | Buy | 514 | 7 | LSE | |
| 02:11:03 | 2417.504 | 61 | O | 2414.5 | 2418.5 | Buy | 513 | 6 | LSE | |
| 02:01:39 | 2435.5 | 2 | O | 2419.0 | 2430.5 | Buy | 452 | 5 | LSE | |
| 02:01:38 | 2414.5 | 1 | O | 2420.0 | 2430.5 | Sell | 450 | 4 | LSE | |
| 02:01:38 | 2435.5 | 1 | O | 2420.0 | 2430.5 | Buy | 449 | 3 | LSE | |
| 02:00:10 | 2429.275 | 3 | O | 2407.0 | 2434.5 | Buy | 448 | 2 | LSE | |
| 02:00:10 | 2425.862 | 445 | O | 2407.0 | 2434.5 | Buy | 445 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
