Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:40 | 2381.5 | 1 | O | 2381.5 | 2386.0 | Sell | 2,948 | 18 | LSE | |
| 09:29:15 | 2380.5 | 2 | O | 2380.5 | 2385.5 | Sell | 2,947 | 17 | LSE | |
| 09:08:15 | 2382.0 | 14 | O | 2382.0 | 2386.5 | Sell | 2,945 | 16 | LSE | |
| 08:21:57 | 2386.0 | 48 | AT | 2386.0 | 2389.0 | Sell | 2,931 | 15 | LSE | |
| 08:15:42 | 2386.7 | 109 | O | 2386.5 | 2389.5 | Sell | 2,883 | 14 | LSE | |
| 07:26:18 | 2385.0 | 249 | AT | 2381.5 | 2385.5 | Buy | 2,774 | 13 | LSE | |
| 07:26:18 | 2385.0 | 279 | AT | 2381.5 | 2385.5 | Buy | 2,525 | 12 | LSE | |
| 07:26:18 | 2384.5 | 279 | AT | 2381.5 | 2385.5 | Buy | 2,246 | 11 | LSE | |
| 07:26:18 | 2384.5 | 837 | AT | 2381.5 | 2385.5 | Buy | 1,967 | 10 | LSE | |
| 07:11:10 | 2384.0 | 18 | O | 2384.0 | 2387.5 | Sell | 1,130 | 9 | LSE | |
| 06:44:14 | 2392.0 | 600 | AT | 2391.5 | 2392.0 | Buy | 1,112 | 8 | LSE | |
| 06:39:32 | 2391.5 | 1 | O | 2389.0 | 2391.5 | Buy | 512 | 7 | LSE | |
| 05:33:12 | 2388.0 | 1 | O | 2384.0 | 2388.0 | Buy | 511 | 6 | LSE | |
| 04:46:43 | 2391.43 | 2 | O | 2389.0 | 2391.5 | Buy | 510 | 5 | LSE | |
| 04:30:51 | 2391.49 | 502 | O | 2390.0 | 2392.0 | Buy | 508 | 4 | LSE | |
| 04:03:10 | 2394.0 | 1 | O | 2390.5 | 2394.0 | Buy | 6 | 3 | LSE | |
| 02:18:45 | 2386.0 | 1 | O | 2381.5 | 2386.0 | Buy | 5 | 2 | LSE | |
| 02:05:34 | 2385.5 | 4 | O | 2380.0 | 2386.0 | Buy | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
