Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:19 | 2355.5 | 1 | O | 2355.5 | 2361.0 | Sell | 1,361 | 15 | LSE | |
| 09:13:29 | 2355.245 | 429 | O | 2354.0 | 2359.5 | Sell | 1,360 | 14 | LSE | |
| 09:02:15 | 2357.0 | 1 | O | 2352.5 | 2357.0 | Buy | 931 | 13 | LSE | |
| 08:14:06 | 2362.95 | 6 | O | 2362.0 | 2367.0 | Sell | 930 | 12 | LSE | |
| 07:56:52 | 2363.5 | 10 | O | 2358.5 | 2363.5 | Buy | 924 | 11 | LSE | |
| 07:42:49 | 2350.5 | 120 | AT | 2346.5 | 2350.5 | Buy | 914 | 10 | LSE | |
| 06:15:20 | 2377.5 | 1 | O | 2373.5 | 2377.5 | Buy | 794 | 9 | LSE | |
| 04:44:16 | 2376.665 | 2 | O | 2376.0 | 2379.5 | Sell | 793 | 8 | LSE | |
| 04:23:12 | 2376.5 | 2 | O | 2373.5 | 2376.5 | Buy | 791 | 7 | LSE | |
| 04:01:59 | 2373.141 | 750 | O | 2372.0 | 2375.5 | Sell | 789 | 6 | LSE | |
| 03:08:56 | 2376.875 | 15 | O | 2376.0 | 2378.5 | Sell | 39 | 5 | LSE | |
| 03:02:49 | 2379.458 | 20 | O | 2378.0 | 2381.0 | Sell | 24 | 4 | LSE | |
| 02:05:15 | 2375.5 | 1 | O | 2371.5 | 2375.5 | Buy | 4 | 3 | LSE | |
| 02:04:00 | 2373.5 | 1 | AT | 2373.5 | 2377.0 | Sell | 3 | 2 | LSE | |
| 02:00:45 | 2369.0 | 2 | O | 2372.5 | 2387.0 | Sell | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
