Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 2332.0 | 15 | UT | 2331.0 | 2334.5 | Sell | 1,496 | 35 | LSE | |
| 10:21:20 | 2332.0 | 6 | AT | 2328.5 | 2332.0 | Buy | 1,481 | 34 | LSE | |
| 10:07:29 | 2329.899 | 10 | O | 2326.5 | 2330.0 | Buy | 1,475 | 33 | LSE | |
| 09:58:34 | 2331.5 | 1 | O | 2331.5 | 2335.0 | Sell | 1,465 | 32 | LSE | |
| 09:57:24 | 2335.5 | 13 | O | 2332.0 | 2335.5 | Buy | 1,464 | 31 | LSE | |
| 09:56:36 | 2336.0 | 7 | O | 2332.5 | 2336.0 | Buy | 1,451 | 30 | LSE | |
| 09:48:09 | 2338.5 | 9 | AT | 2335.5 | 2338.5 | Buy | 1,444 | 29 | LSE | |
| 09:44:35 | 2338.5 | 2 | O | 2336.0 | 2338.5 | Buy | 1,435 | 28 | LSE | |
| 09:42:57 | 2335.5 | 2 | O | 2332.0 | 2335.5 | Buy | 1,433 | 27 | LSE | |
| 09:42:45 | 2335.5 | 44 | AT | 2332.0 | 2335.5 | Buy | 1,431 | 26 | LSE | |
| 09:38:07 | 2334.574 | 119 | O | 2333.0 | 2335.0 | Buy | 1,387 | 25 | LSE | |
| 09:33:16 | 2336.5 | 6 | AT | 2333.0 | 2336.5 | Buy | 1,268 | 24 | LSE | |
| 09:23:57 | 2340.0 | 1 | O | 2336.5 | 2340.0 | Buy | 1,262 | 23 | LSE | |
| 09:06:35 | 2343.5 | 3 | O | 2340.0 | 2343.5 | Buy | 1,261 | 22 | LSE | |
| 09:04:36 | 2343.5 | 70 | AT | 2343.5 | 2344.0 | Sell | 1,258 | 21 | LSE | |
| 08:49:10 | 2346.0 | 1 | O | 2341.5 | 2345.5 | Buy | 1,188 | 20 | LSE | |
| 08:19:13 | 2348.388 | 15 | O | 2347.5 | 2351.0 | Sell | 1,187 | 19 | LSE | |
| 08:19:12 | 2348.389 | 14 | O | 2347.5 | 2351.0 | Sell | 1,172 | 18 | LSE | |
| 07:30:06 | 2351.0 | 5 | AT | 2351.0 | 2351.5 | Sell | 1,158 | 17 | LSE | |
| 07:07:48 | 2353.5 | 3 | O | 2351.0 | 2353.5 | Buy | 1,153 | 16 | LSE | |
| 06:28:25 | 2355.5 | 19 | O | 2351.5 | 2355.5 | Buy | 1,150 | 15 | LSE | |
| 06:28:25 | 2352.585 | 1012 | O | 2351.5 | 2355.5 | Sell | 1,131 | 14 | LSE | |
| 05:54:40 | 2355.5 | 70 | AT | 2351.0 | 2355.5 | Buy | 119 | 13 | LSE | |
| 05:43:14 | 2353.5 | 1 | O | 2350.5 | 2353.5 | Buy | 49 | 12 | LSE | |
| 04:05:00 | 2360.5 | 2 | O | 2357.0 | 2360.5 | Buy | 48 | 11 | LSE | |
| 04:03:08 | 2361.5 | 18 | O | 2357.5 | 2361.5 | Buy | 46 | 10 | LSE | |
| 03:38:48 | 2356.5 | 1 | O | 2356.5 | 2360.5 | Sell | 28 | 9 | LSE | |
| 03:36:27 | 2363.0 | 8 | AT | 2363.0 | 2363.5 | Sell | 27 | 8 | LSE | |
| 03:27:14 | 2362.5 | 8 | AT | 2362.5 | 2363.0 | Sell | 19 | 7 | LSE | |
| 02:07:45 | 2362.5 | 1 | O | 2356.0 | 2361.5 | Buy | 11 | 6 | LSE | |
| 02:03:44 | 2350.5 | 4 | O | 2354.5 | 2360.0 | Sell | 10 | 5 | LSE | |
| 02:03:44 | 2350.5 | 1 | O | 2354.5 | 2360.0 | Sell | 6 | 4 | LSE | |
| 02:03:43 | 2362.0 | 2 | O | 2354.5 | 2360.0 | Buy | 5 | 3 | LSE | |
| 02:03:43 | 2350.5 | 2 | O | 2354.5 | 2360.0 | Sell | 3 | 2 | LSE | |
| 02:03:43 | 2362.0 | 1 | O | 2354.5 | 2360.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
