Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.50 | 4.19% | 460.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.50 | 442.50 | 459.50 | 460.00 | 441.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico IPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.50 | 459.50 | 422.50 | 443.05 | 452,113 | 18.50 | 4.19% |
| 1 Month | 434.00 | 492.00 | 422.50 | 452.20 | 411,566 | 26.00 | 5.99% |
| 3 Months | 512.00 | 540.00 | 422.50 | 461.14 | 292,218 | -52.00 | -10.16% |
| 6 Months | 390.00 | 575.00 | 390.00 | 472.09 | 277,440 | 70.00 | 17.95% |
| 1 Year | 787.00 | 871.00 | 350.00 | 509.04 | 239,649 | -327.00 | -41.55% |
| 3 Years | 1,018.00 | 1,508.00 | 350.00 | 793.61 | 229,137 | -558.00 | -54.81% |
| 5 Years | 233.00 | 1,508.00 | 191.00 | 707.44 | 192,089 | 227.00 | 97.42% |
IPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 460.00 | 18.50 | 4.19% | 459.50 | 460.00 | 442.50 | 953,958 |
| 01 May 2024 | 441.50 | -4.00 | -0.90% | 435.00 | 459.00 | 435.00 | 496,475 |
| 30 Abr 2024 | 445.50 | -13.00 | -2.84% | 452.50 | 459.50 | 441.50 | 203,068 |
| 29 Abr 2024 | 458.50 | 14.00 | 3.15% | 450.00 | 459.00 | 435.50 | 256,613 |
| 26 Abr 2024 | 444.50 | 14.50 | 3.37% | 433.50 | 453.50 | 433.50 | 919,161 |
| 25 Abr 2024 | 430.00 | -12.00 | -2.71% | 441.50 | 441.50 | 422.50 | 385,246 |
| 24 Abr 2024 | 442.00 | -19.00 | -4.12% | 461.50 | 463.00 | 442.00 | 259,530 |
| 23 Abr 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 450.00 | 359,676 |
| 22 Abr 2024 | 460.50 | 3.50 | 0.77% | 457.00 | 466.00 | 454.00 | 269,001 |
| 19 Abr 2024 | 457.00 | -6.00 | -1.30% | 459.50 | 460.00 | 446.00 | 270,546 |
| 18 Abr 2024 | 463.00 | 6.00 | 1.31% | 460.50 | 468.00 | 455.50 | 195,362 |
| 17 Abr 2024 | 457.00 | -9.50 | -2.04% | 460.00 | 470.50 | 456.50 | 157,240 |
| 16 Abr 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 455.00 | 402,375 |
| 15 Abr 2024 | 474.50 | 13.50 | 2.93% | 465.50 | 476.50 | 459.50 | 462,224 |
| 12 Abr 2024 | 461.00 | -14.50 | -3.05% | 475.00 | 480.50 | 461.00 | 321,150 |
| 11 Abr 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 471.50 | 190,193 |
| 10 Abr 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 492.00 | 452.50 | 369,597 |
| 09 Abr 2024 | 450.00 | 8.00 | 1.81% | 441.00 | 457.50 | 436.00 | 1,817,431 |
| 08 Abr 2024 | 442.00 | 10.00 | 2.31% | 442.50 | 443.00 | 433.00 | 126,509 |
| 05 Abr 2024 | 432.00 | -6.50 | -1.48% | 432.50 | 438.00 | 426.00 | 266,726 |
| 04 Abr 2024 | 438.50 | -4.50 | -1.02% | 434.00 | 446.00 | 434.00 | 503,203 |
| 03 Abr 2024 | 443.00 | -6.00 | -1.34% | 450.50 | 450.50 | 434.00 | 170,983 |
