Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.6 | -11.1570247934 | 193.6 | 198.2 | 171.8 | 498199 | 186.3811147 | DE |
| 4 | -2 | -1.14942528736 | 174 | 198.8 | 171.4 | 1206996 | 181.23636648 | DE |
| 12 | -62.5 | -26.6524520256 | 234.5 | 241 | 168.2 | 1118486 | 190.00461121 | DE |
| 26 | -202 | -54.0106951872 | 374 | 414 | 168.2 | 741352 | 226.80575103 | DE |
| 52 | -278.5 | -61.820199778 | 450.5 | 532 | 168.2 | 529889 | 284.19854696 | DE |
| 156 | -834 | -82.902584493 | 1006 | 1044 | 168.2 | 318917 | 430.56870895 | DE |
| 260 | -121 | -41.2969283276 | 293 | 1508 | 168.2 | 270353 | 579.36702269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 172 | -9.2 | -5.08 | 175.6 | 182 | 171.8 | 690910 |
| 1743611400 | 181.2 | -2 | -1.09 | 182.6 | 184 | 179 | 363693 |
| 1743525000 | 183.2 | 2.6 | 1.44 | 182.4 | 187 | 180 | 325461 |
| 1743438600 | 180.6 | -14 | -7.19 | 195 | 195 | 180.2 | 894961 |
| 1743183000 | 194.6 | -1.2 | -0.61 | 197 | 198.2 | 193.4 | 373560 |
| 1743096600 | 195.8 | 1.2 | 0.62 | 193.6 | 197.8 | 192 | 533321 |
| 1743010200 | 194.6 | 0.6 | 0.31 | 197.6 | 197.6 | 194 | 330656 |
| 1742923800 | 194 | 0 | 0.00 | 194.6 | 198.8 | 194 | 460843 |
| 1742837400 | 194 | -0.6 | -0.31 | 190 | 196.2 | 190 | 548706 |
| 1742578200 | 194.6 | 1.6 | 0.83 | 193.4 | 198.8 | 192 | 1383569 |
| 1742491800 | 193 | 0.8 | 0.42 | 196 | 196.4 | 192.6 | 512894 |
| 1742405400 | 192.2 | 3.2 | 1.69 | 188.2 | 192.4 | 188.2 | 330944 |
| 1742319000 | 189 | 0.8 | 0.43 | 186 | 193.6 | 186 | 506962 |
| 1742232600 | 188.2 | 0.4 | 0.21 | 192 | 192 | 187.6 | 446526 |
| 1741973400 | 187.8 | 2 | 1.08 | 185 | 192.2 | 183.4 | 730054 |
| 1741887000 | 185.8 | 8.4 | 4.74 | 176.2 | 192 | 176.2 | 1927364 |
| 1741800600 | 177.4 | 2 | 1.14 | 176 | 177.4 | 173 | 2769972 |
| 1741714200 | 175.4 | 2.8 | 1.62 | 176.8 | 176.8 | 172.4 | 1456321 |
| 1741627800 | 172.6 | -3.6 | -2.04 | 177.6 | 178.6 | 171.4 | 946482 |
| 1741368600 | 176.2 | 1.8 | 1.03 | 178 | 179.2 | 171.4 | 6643553 |
| 1741282200 | 174.4 | 0.4 | 0.23 | 174 | 180.4 | 173.2 | 2654085 |
| 1741195800 | 174 | 1.6 | 0.93 | 171.2 | 176.6 | 170.4 | 3606505 |
| 1741109400 | 172.4 | -1.6 | -0.92 | 174 | 179.2 | 169.2 | 2030365 |
| 1741023000 | 174 | 1.2 | 0.69 | 171.8 | 175.4 | 171.4 | 1443716 |
| 1740763800 | 172.8 | -0.2 | -0.12 | 170 | 175.8 | 168.2 | 5459131 |
| 1740677400 | 173 | -0.8 | -0.46 | 176.6 | 176.6 | 169 | 2223246 |
| 1740591000 | 173.8 | -0.2 | -0.11 | 170 | 176.2 | 170 | 651555 |
| 1740504600 | 174 | -6 | -3.33 | 176 | 180.8 | 173.8 | 1360449 |
| 1740418200 | 180 | -3.2 | -1.75 | 180 | 184.2 | 177.8 | 1314350 |
| 1740159000 | 183.2 | -4.2 | -2.24 | 185.4 | 188 | 183.2 | 1061866 |
| 1740072600 | 187.4 | -21.1 | -10.12 | 194.8 | 194.8 | 185 | 1272058 |
| 1739986200 | 208.5 | -3.5 | -1.65 | 207 | 216 | 207 | 1498079 |
| 1739899800 | 212 | 0 | 0.00 | 212 | 214.5 | 210 | 956119 |
| 1739813400 | 212 | -4.5 | -2.08 | 215.5 | 219 | 209.5 | 1083446 |
| 1739554200 | 216.5 | -1 | -0.46 | 219 | 219 | 214 | 1710716 |
| 1739467800 | 217.5 | 6 | 2.84 | 219 | 221 | 212 | 1250486 |
| 1739381400 | 211.5 | -4 | -1.86 | 213 | 219.5 | 211 | 1057325 |
| 1739295000 | 215.5 | -4 | -1.82 | 218.5 | 219 | 215.5 | 775702 |
| 1739208600 | 219.5 | 6 | 2.81 | 211.5 | 220 | 211.5 | 537268 |
| 1738949400 | 213.5 | -4 | -1.84 | 218 | 218 | 213.5 | 821488 |
| 1738863000 | 217.5 | -2.5 | -1.14 | 224.5 | 224.5 | 216.5 | 416493 |
| 1738776600 | 220 | 2 | 0.92 | 220 | 221.5 | 214.5 | 629403 |
| 1738690200 | 218 | -1 | -0.46 | 220 | 227.5 | 215.5 | 643716 |
| 1738603800 | 219 | -2 | -0.90 | 210 | 220 | 210 | 1046934 |
| 1738344600 | 221 | 4.5 | 2.08 | 212 | 223 | 212 | 536904 |
| 1738258200 | 216.5 | 2.5 | 1.17 | 223 | 224 | 211.5 | 622256 |
| 1738171800 | 214 | 0 | 0.00 | 214.5 | 219.5 | 212.5 | 258078 |
| 1738085400 | 214 | 0 | 0.00 | 206 | 225 | 206 | 791714 |
| 1737999000 | 214 | 9 | 4.39 | 201 | 215.5 | 201 | 504181 |
| 1737739800 | 205 | -2.5 | -1.20 | 213 | 213 | 202.5 | 892142 |
| 1737653400 | 207.5 | 1.5 | 0.73 | 209 | 209.5 | 204.5 | 333841 |
| 1737567000 | 206 | -3 | -1.44 | 206 | 213 | 204 | 449887 |
| 1737480600 | 209 | 4.5 | 2.20 | 204 | 210.5 | 202.5 | 1859249 |
| 1737394200 | 204.5 | -1.5 | -0.73 | 207.5 | 211 | 204.5 | 304032 |
| 1737135000 | 206 | 0.5 | 0.24 | 212.5 | 212.5 | 204.5 | 313277 |
| 1737048600 | 205.5 | -1.5 | -0.72 | 207 | 212 | 200 | 659743 |
| 1736962200 | 207 | 4.5 | 2.22 | 200 | 207 | 198.8 | 736521 |
| 1736875800 | 202.5 | -8 | -3.80 | 220 | 220 | 202.5 | 554948 |
| 1736789400 | 210.5 | -4 | -1.86 | 222 | 222.5 | 210 | 320792 |
| 1736530200 | 214.5 | -9.5 | -4.24 | 220 | 227 | 210.5 | 402962 |
| 1736443800 | 224 | -18.5 | -7.63 | 234.5 | 241 | 220.5 | 578262 |
| 1736357400 | 242.5 | -5 | -2.02 | 256.5 | 256.5 | 238 | 1311959 |
| 1736271000 | 247.5 | -4.5 | -1.79 | 251 | 254 | 245.5 | 303118 |
| 1736184600 | 252 | 0.5 | 0.20 | 251.5 | 255 | 249 | 229677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
