Cotización IperionX - IPX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
IperionX Ltd (IPX) Cotización

IperionX Ltd (IPX)

4.46

0.02

(0.45%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.46

Postura de Compra

4.35

Postura de Venta

4.54

Volume Operado de la Acción

729,059

4.36 Rango del Día 4.54

1.225 Rango de 52 semanas 4.65

Capitalización de Mercado [m]

Precio Anterior

4.44

Precio de Apertura

4.45

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,038,541

Acciones en circulación

144,394,375

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-29.48

Beneficio por acción (BPA)

-0.15

turnover

630k

Beneficio neto

-21.84M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

hyperionmetals.us

Sede

Perth, Western Australia, Aus

Fundado

-

IperionX Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker IPX. The last closing price for IperionX was AUD4.44. Over the last year, IperionX shares have traded in a share price range of AUD 1.225 to AUD 4.65.

IperionX currently has 144,394,375 shares in issue. The market capitalisation of IperionX is AUD641.11 million. IperionX has a price to earnings ratio (PE ratio) of -29.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.224719101124	4.45	4.65	4.23	674071	4.41328061	DE
4	1.05	30.7917888563	3.41	4.65	3.2	1015991	3.91853852	DE
12	1.75	64.5756457565	2.71	4.65	2.54	1038541	3.38247646	DE
26	2.04	84.2975206612	2.42	4.65	1.815	743080	2.97540283	DE
52	3.12	232.835820896	1.34	4.65	1.225	533518	2.70267696	DE
156	3.5	364.583333333	0.96	4.65	0.6	349876	1.95239222	DE
260	3.5	364.583333333	0.96	4.65	0.6	349876	1.95239222	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

trender18

trender18 3 minutos hace

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 4 minutos hace

lovethatgreen

lovethatgreen 4 minutos hace

ProfitScout

ProfitScout 4 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 4 minutos hace

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 4 minutos hace

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 4 minutos hace

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 5 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 5 minutos hace

Think so...earnings on the 12th

H2R

H2R 5 minutos hace

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 5 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 5 minutos hace

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 5 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 5 minutos hace

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 5 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 5 minutos hace

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 5 minutos hace

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 6 minutos hace

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 6 minutos hace

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 7 minutos hace

high potential if delivers,

Demain

Demain 7 minutos hace

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones