Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 22.5775 | 0.09 | 0.42 | 22.5775 | 22.5775 | 22.5775 | 0 |
| 1732815000 | 22.4825 | 0.17 | 0.74 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1732728600 | 22.3175 | 0.02 | 0.07 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1732642200 | 22.3025 | -0.14 | -0.63 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1732555800 | 22.445 | 0.35 | 1.57 | 22.445 | 22.445 | 22.445 | 0 |
| 1732296600 | 22.0975 | 0.24 | 1.11 | 22.0975 | 22.0975 | 22.0975 | 0 |
| 1732210200 | 21.855 | 0.28 | 1.27 | 21.855 | 21.855 | 21.855 | 0 |
| 1732123800 | 21.58 | -0.03 | -0.12 | 21.58 | 21.58 | 21.58 | 0 |
| 1732037400 | 21.605 | 0.02 | 0.09 | 21.605 | 21.605 | 21.605 | 0 |
| 1731951000 | 21.585 | -0.08 | -0.38 | 21.585 | 21.585 | 21.585 | 0 |
| 1731691800 | 21.6675 | -0.45 | -2.02 | 21.715 | 21.715 | 21.665 | 100 |
| 1731605400 | 22.115 | 0.08 | 0.37 | 22.115 | 22.115 | 22.115 | 0 |
| 1731519000 | 22.0325 | 0.09 | 0.40 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1731432600 | 21.945 | -0.4 | -1.78 | 22.045 | 22.045 | 21.94 | 100 |
| 1731346200 | 22.3425 | -0.05 | -0.20 | 22.75 | 22.75 | 22.2425 | 10 |
| 1731087000 | 22.3875 | -0.14 | -0.62 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1731000600 | 22.5275 | 0.56 | 2.56 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1730914200 | 21.965 | -0.12 | -0.53 | 21.965 | 21.965 | 21.965 | 0 |
| 1730827800 | 22.0825 | 0.09 | 0.41 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1730741400 | 21.9925 | -0.07 | -0.29 | 22 | 22.145 | 21.9025 | 1156 |
| 1730482200 | 22.0575 | 0.12 | 0.54 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 1730395800 | 21.94 | -0.29 | -1.29 | 21.94 | 21.94 | 21.94 | 0 |
| 1730309400 | 22.2275 | -0.09 | -0.38 | 22.2275 | 22.2275 | 22.2275 | 0 |
| 1730223000 | 22.3125 | 0 | 0.02 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1730136600 | 22.3075 | 0.12 | 0.53 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1729873800 | 22.19 | 0.23 | 1.05 | 22.19 | 22.19 | 22.19 | 0 |
| 1729787400 | 21.96 | -0.01 | -0.03 | 21.96 | 21.96 | 21.96 | 0 |
| 1729701000 | 21.9675 | -0.21 | -0.92 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1729614600 | 22.1725 | -0.04 | -0.18 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1729528200 | 22.2125 | -0.21 | -0.91 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1729269000 | 22.4175 | 0.04 | 0.18 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1729182600 | 22.3775 | 0.09 | 0.40 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1729096200 | 22.2875 | -0.1 | -0.46 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1729009800 | 22.39 | -0.08 | -0.34 | 22.39 | 22.39 | 22.39 | 0 |
| 1728923400 | 22.4675 | -0.04 | -0.17 | 22.4675 | 22.4675 | 22.4675 | 0 |
| 1728664200 | 22.505 | 0.25 | 1.13 | 22.505 | 22.505 | 22.505 | 0 |
| 1728577800 | 22.2525 | -0.05 | -0.20 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1728491400 | 22.2975 | 0.15 | 0.68 | 22.2975 | 22.2975 | 22.2975 | 0 |
| 1728405000 | 22.1475 | 0.05 | 0.23 | 22.1475 | 22.1475 | 22.1475 | 0 |
| 1728318600 | 22.0975 | -0.04 | -0.19 | 22.0975 | 22.0975 | 22.0975 | 0 |
| 1728059400 | 22.14 | 0.14 | 0.65 | 22.14 | 22.14 | 22.14 | 0 |
| 1727973000 | 21.9975 | -0.15 | -0.69 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1727886600 | 22.15 | 0.02 | 0.08 | 22.15 | 22.15 | 22.15 | 0 |
| 1727800200 | 22.1325 | -0.32 | -1.40 | 22.1325 | 22.1325 | 22.1325 | 0 |
| 1727713800 | 22.4475 | -0.15 | -0.66 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1727454600 | 22.5975 | -0.06 | -0.26 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1727368200 | 22.6575 | 0.09 | 0.42 | 22.6575 | 22.6575 | 22.6575 | 0 |
| 1727281800 | 22.5625 | 0.08 | 0.34 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1727195400 | 22.485 | 0.05 | 0.25 | 22.53 | 22.7675 | 22.4825 | 74 |
| 1727109000 | 22.43 | 0.16 | 0.72 | 22.43 | 22.43 | 22.43 | 0 |
| 1726849800 | 22.27 | -0.3 | -1.31 | 22.27 | 22.27 | 22.27 | 0 |
| 1726763400 | 22.565 | 0.31 | 1.40 | 22.45 | 22.585 | 22.45 | 76 |
| 1726677000 | 22.2525 | -0.11 | -0.48 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1726590600 | 22.36 | 0.17 | 0.77 | 22.36 | 22.36 | 22.36 | 0 |
| 1726504200 | 22.19 | -0.02 | -0.09 | 22.19 | 22.19 | 22.19 | 0 |
| 1726245000 | 22.21 | 0.44 | 2.01 | 21.95 | 22.2275 | 21.895 | 75 |
| 1726158600 | 21.7725 | 0.48 | 2.24 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1726072200 | 21.295 | -0.07 | -0.32 | 21.295 | 21.295 | 21.295 | 0 |
| 1725985800 | 21.3625 | 0.04 | 0.18 | 21.3625 | 21.3625 | 21.3625 | 0 |
| 1725899400 | 21.325 | 0.1 | 0.48 | 21.325 | 21.325 | 21.325 | 0 |
| 1725640200 | 21.2225 | -0.16 | -0.74 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1725553800 | 21.38 | -0.26 | -1.18 | 21.38 | 21.38 | 21.38 | 0 |
| 1725467400 | 21.635 | -0.21 | -0.95 | 21.675 | 21.675 | 21.6325 | 46 |
| 1725381000 | 21.8425 | -0.53 | -2.37 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1725294600 | 22.3725 | 0.01 | 0.07 | 22.3725 | 22.3725 | 22.3725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
