Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Ipxe | IPXE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.3975 | 03:25:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.3975 |
Resumen Histórico IPXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.3975 | -0.12 | -0.55% | 21.635 | 21.7825 | 21.24 | 3 |
| 28 Jun 2024 | 21.515 | 0.03 | 0.12% | 21.55 | 21.55 | 21.4975 | 80 |
| 27 Jun 2024 | 21.49 | -0.01 | -0.06% | 21.49 | 21.49 | 21.49 | 0 |
| 26 Jun 2024 | 21.5025 | 0.05 | 0.23% | 21.5025 | 21.5025 | 21.5025 | 0 |
| 25 Jun 2024 | 21.4525 | -0.12 | -0.56% | 21.4525 | 21.4525 | 21.4525 | 0 |
| 24 Jun 2024 | 21.5725 | 0.21 | 0.97% | 21.5725 | 21.5725 | 21.5725 | 0 |
| 21 Jun 2024 | 21.365 | -0.35 | -1.60% | 21.365 | 21.365 | 21.365 | 0 |
| 20 Jun 2024 | 21.7125 | -0.03 | -0.12% | 21.7125 | 21.7125 | 21.7125 | 0 |
| 19 Jun 2024 | 21.7375 | 0.11 | 0.51% | 21.7375 | 21.7375 | 21.7375 | 0 |
| 18 Jun 2024 | 21.6275 | 0.22 | 1.00% | 21.6275 | 21.6275 | 21.6275 | 0 |
| 17 Jun 2024 | 21.4125 | 0.02 | 0.09% | 21.4125 | 21.4125 | 21.4125 | 0 |
| 14 Jun 2024 | 21.3925 | -0.36 | -1.65% | 21.3925 | 21.3925 | 21.3925 | 0 |
| 13 Jun 2024 | 21.7525 | -0.42 | -1.91% | 21.7525 | 21.7525 | 21.7525 | 0 |
| 12 Jun 2024 | 22.175 | 0.63 | 2.92% | 22.175 | 22.175 | 22.175 | 0 |
| 11 Jun 2024 | 21.545 | -0.06 | -0.25% | 21.545 | 21.545 | 21.545 | 0 |
| 10 Jun 2024 | 21.60 | 0.00 | -0.01% | 21.60 | 21.60 | 21.60 | 0 |
| 07 Jun 2024 | 21.6025 | -0.27 | -1.23% | 21.6025 | 21.6025 | 21.6025 | 0 |
| 06 Jun 2024 | 21.8725 | 0.09 | 0.41% | 21.8725 | 21.8725 | 21.8725 | 0 |
| 05 Jun 2024 | 21.7825 | 0.33 | 1.55% | 21.7825 | 21.7825 | 21.7825 | 0 |
| 04 Jun 2024 | 21.45 | -0.23 | -1.05% | 21.45 | 21.45 | 21.45 | 0 |
| 03 Jun 2024 | 21.6775 | 0.21 | 0.97% | 21.58 | 21.8425 | 21.4675 | 13 |
