Oozaru VegetaVEGETA

US$ 0.0002

-0.00000128

(

-0.63%

)

Información

Rango 3684

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 524,733

Fecha de Génesis

01/10/2023

Rango de días 0.000199-0.000205

Rango de 52 semanas 0.000187-0.000369

Suministro circulante 0 / 2,622,222,222

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	VEGETA/ETH	https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba	ETH	1	https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00023951	-3.94E-5	-16.4502525991	0.00018714	0.00025557	0	CX
4	0.00029707	-9.696E-5	-32.6387720066	0.00018714	0.00030713	0	CX
12	0.00036036	-0.00016025	-44.4694194694	0.00018714	0.00036945	0	CX
26	0.00022601	-2.59E-5	-11.4596699261	0.00018714	0.00036945	0	CX
52	0.00030085	-0.00010074	-33.4851254778	0.00018714	0.00036945	0	CX
156	0.0001481	5.201E-5	35.1181634031	0.00013711	0.00036945	0.77335691	CX
260	0.0001481	5.201E-5	35.1181634031	0.00013711	0.00036945	0.77335691	CX

VEGETA is an ERC20 token on the Ethereum network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00024623	0.00022472
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462
1739836200	0.00024665	7.0E-6	2.92	0.00023475	0.00025626	0.00023179
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257
1739231400	0.00023929	3.0E-6	1.27	0.00029674	0.00030713	0.00023672
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731
1738626600	0.00025937	3.0E-6	1.17	0.00029674	0.00030713	0.00022425
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375
1738021800	0.00028504	-6.0E-6	-2.06	0.00029674	0.00030713	0.00027323
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077
1737503400	0.00029895	6.0E-6	2.04	0.00029411	0.00030274	0.00028849
1737417000	0.00029342	3.0E-6	1.03	0.00029674	0.00030839	0.00028164
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148
1736812200	0.00028164	-1.2E-5	-4.09	0.00030022	0.00030235	0.0002652
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004
1736553000	0.00029454	5.0E-6	1.73	0.00030022	0.00030235	0.000288
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.00033603	0.00029806
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.00031416	0.00029806
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.00031129	0.00028039
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649
1734393000	0.00035969	4.0E-6	1.12	0.00034498	0.00036945	0.00033979
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185