US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ft Ipxe (IPXE)
Ft Ipxe (IPXE) Histórico

IPXE Ft Ipxe

21.715

0.00 (0.00%)

Última actualización: 03:30:34

Retrasado por 15 minutos

IPXE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	21.715	0.35	1.65%	21.715	21.715	21.715	0
02 Jul 2024	21.3625	-0.04	-0.16%	21.3625	21.3625	21.3625	0
01 Jul 2024	21.3975	-0.12	-0.55%	21.635	21.7825	21.24	3
28 Jun 2024	21.515	0.03	0.12%	21.55	21.55	21.4975	80
27 Jun 2024	21.49	-0.01	-0.06%	21.49	21.49	21.49	0
26 Jun 2024	21.5025	0.05	0.23%	21.5025	21.5025	21.5025	0
25 Jun 2024	21.4525	-0.12	-0.56%	21.4525	21.4525	21.4525	0
24 Jun 2024	21.5725	0.21	0.97%	21.5725	21.5725	21.5725	0
21 Jun 2024	21.365	-0.35	-1.60%	21.365	21.365	21.365	0
20 Jun 2024	21.7125	-0.03	-0.12%	21.7125	21.7125	21.7125	0
19 Jun 2024	21.7375	0.11	0.51%	21.7375	21.7375	21.7375	0
18 Jun 2024	21.6275	0.22	1.00%	21.6275	21.6275	21.6275	0
17 Jun 2024	21.4125	0.02	0.09%	21.4125	21.4125	21.4125	0
14 Jun 2024	21.3925	-0.36	-1.65%	21.3925	21.3925	21.3925	0
13 Jun 2024	21.7525	-0.42	-1.91%	21.7525	21.7525	21.7525	0
12 Jun 2024	22.175	0.63	2.92%	22.175	22.175	22.175	0
11 Jun 2024	21.545	-0.06	-0.25%	21.545	21.545	21.545	0
10 Jun 2024	21.60	0.00	-0.01%	21.60	21.60	21.60	0
07 Jun 2024	21.6025	-0.27	-1.23%	21.6025	21.6025	21.6025	0
06 Jun 2024	21.8725	0.09	0.41%	21.8725	21.8725	21.8725	0
05 Jun 2024	21.7825	0.33	1.55%	21.7825	21.7825	21.7825	0
04 Jun 2024	21.45	-0.23	-1.05%	21.45	21.45	21.45	0
03 Jun 2024	21.6775	0.21	0.97%	21.58	21.8425	21.4675	13
31 May 2024	21.47	-0.12	-0.54%	21.47	21.47	21.47	0
30 May 2024	21.5875	0.16	0.77%	21.5875	21.5875	21.5875	0
29 May 2024	21.4225	-0.40	-1.82%	21.4225	21.4225	21.4225	0
28 May 2024	21.82	0.10	0.46%	21.82	21.82	21.82	0
24 May 2024	21.72	0.14	0.65%	21.72	21.72	21.72	0
23 May 2024	21.58	0.04	0.20%	21.58	21.58	21.58	0
22 May 2024	21.5375	0.01	0.05%	21.5375	21.5375	21.5375	0
21 May 2024	21.5275	0.00	0.02%	21.5275	21.5275	21.5275	0
20 May 2024	21.5225	0.12	0.56%	21.5225	21.5225	21.5225	0
17 May 2024	21.4025	-0.10	-0.47%	21.4025	21.4025	21.4025	0
16 May 2024	21.5025	-0.05	-0.24%	21.5025	21.5025	21.5025	0
15 May 2024	21.555	0.41	1.95%	21.555	21.555	21.555	0
14 May 2024	21.1425	0.16	0.76%	21.1425	21.1425	21.1425	0
13 May 2024	20.9825	0.03	0.13%	20.9825	20.9825	20.9825	0
10 May 2024	20.955	0.15	0.70%	20.955	20.955	20.955	0
09 May 2024	20.81	0.08	0.39%	20.81	20.81	20.81	0
08 May 2024	20.73	-0.02	-0.10%	20.73	20.73	20.73	0
07 May 2024	20.75	0.31	1.49%	20.75	20.75	20.75	0
03 May 2024	20.445	0.38	1.87%	20.445	20.445	20.445	266
02 May 2024	20.07	0.14	0.71%	20.07	20.07	20.07	0
01 May 2024	19.928	-0.28	-1.38%	19.928	19.928	19.928	264
30 Abr 2024	20.2075	-0.15	-0.74%	20.2075	20.2075	20.2075	0
29 Abr 2024	20.3575	0.15	0.73%	20.3575	20.3575	20.3575	0
26 Abr 2024	20.21	0.29	1.45%	20.21	20.21	20.21	0
25 Abr 2024	19.922	-0.12	-0.58%	19.922	19.922	19.922	0
24 Abr 2024	20.039	-0.12	-0.61%	20.039	20.039	20.039	0
23 Abr 2024	20.1625	0.61	3.10%	20.1625	20.1625	20.1625	0
22 Abr 2024	19.557	-0.07	-0.38%	19.557	19.557	19.557	0
19 Abr 2024	19.631	-0.23	-1.16%	19.631	19.631	19.631	0
18 Abr 2024	19.862	-0.07	-0.33%	19.862	19.862	19.862	0
17 Abr 2024	19.928	-0.10	-0.50%	19.928	19.928	19.928	0
16 Abr 2024	20.029	-0.37	-1.82%	19.938	20.0765	19.938	787
15 Abr 2024	20.40	-0.10	-0.49%	20.40	20.40	20.40	0
12 Abr 2024	20.50	-0.16	-0.76%	20.50	20.50	20.50	0
11 Abr 2024	20.6575	-0.09	-0.42%	20.6575	20.6575	20.6575	0
10 Abr 2024	20.745	-0.21	-0.99%	20.745	20.745	20.745	0
09 Abr 2024	20.9525	-0.29	-1.35%	20.9525	20.9525	20.9525	0
08 Abr 2024	21.24	0.28	1.35%	21.24	21.24	21.24	0
05 Abr 2024	20.9575	-0.22	-1.02%	20.9575	20.9575	20.9575	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones