Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.31 | 141694 | 1.39006113 | DE |
| 4 | -0.05 | -3.44827586207 | 1.45 | 1.45 | 1.31 | 135062 | 1.41036984 | DE |
| 12 | -0.05 | -3.44827586207 | 1.45 | 2 | 1.31 | 536658 | 1.69600755 | DE |
| 26 | 0.2 | 16.6666666667 | 1.2 | 2 | 0.975 | 989016 | 1.40142663 | DE |
| 52 | -0.25 | -15.1515151515 | 1.65 | 2 | 0.975 | 711524 | 1.39643495 | DE |
| 156 | -2.85 | -67.0588235294 | 4.25 | 5.75 | 0.975 | 674446 | 2.71279688 | DE |
| 260 | -0.975 | -41.0526315789 | 2.375 | 22.75 | 0.975 | 1181051 | 6.84086863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 0 |
| 1741973400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 13674 |
| 1741887000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.31 | 432404 |
| 1741800600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 75000 |
| 1741714200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.3325 | 65828 |
| 1741627800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121565 |
| 1741368600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 95000 |
| 1741282200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 114471 |
| 1741195800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 321791 |
| 1741109400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 114248 |
| 1741023000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 42859 |
| 1740763800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 177957 |
| 1740677400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39366 |
| 1740591000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 12073 |
| 1740504600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133244 |
| 1740418200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 240706 |
| 1740159000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 134047 |
| 1740072600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 80351 |
| 1739986200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 400 |
| 1739899800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 433072 |
| 1739813400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 53187 |
| 1739554200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 459631 |
| 1739467800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739381400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 55340 |
| 1739295000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 73672 |
| 1739208600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 130159 |
| 1738949400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 243175 |
| 1738863000 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 1320681 |
| 1738776600 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 279660 |
| 1738690200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.65 | 283608 |
| 1738603800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.73 | 1.6 | 1742066 |
| 1738344600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 334160 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 198943 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 179046 |
| 1738085400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 564685 |
| 1737999000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 747171 |
| 1737739800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 221006 |
| 1737653400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 823640 |
| 1737567000 | 1.9 | 0.1 | 5.56 | 1.85 | 1.9 | 1.85 | 702597 |
| 1737480600 | 1.8 | -0.07 | -3.74 | 1.8 | 1.8 | 1.8 | 273803 |
| 1737394200 | 1.87 | 0.17 | 10.00 | 1.7 | 1.87 | 1.7 | 829584 |
| 1737135000 | 1.7 | -0.25 | -12.82 | 1.95 | 1.95 | 1.7 | 2907682 |
| 1737048600 | 1.95 | 0.3 | 18.18 | 1.7 | 2 | 1.7 | 7350631 |
| 1736962200 | 1.65 | 0.15 | 10.00 | 1.5 | 1.75 | 1.5 | 2462216 |
| 1736875800 | 1.5 | -0.1 | -5.96 | 1.55 | 1.55 | 1.45 | 571469 |
| 1736789400 | 1.595 | 0.15 | 10.00 | 1.45 | 1.85 | 1.3575 | 3096406 |
| 1736530200 | 1.45 | 0.08 | 5.45 | 1.375 | 1.45 | 1.375 | 115149 |
| 1736443800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 152327 |
| 1736357400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 32067 |
| 1736271000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 226102 |
| 1736184600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 27943 |
| 1735925400 | 1.375 | -0.05 | -3.17 | 1.4 | 1.4 | 1.375 | 254161 |
| 1735839000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.35 | 706247 |
| 1735666200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 397824 |
| 1735579800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 104000 |
| 1735320600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 12682 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 8712 |
| 1734715800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 192123 |
| 1734629400 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 174505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
