ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Iq-ai Limited

Iq-ai Limited (IQAI)

1.40
0.00
(0.00%)
Cerrado 17 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.41.41.311416941.39006113DE
4-0.05-3.448275862071.451.451.311350621.41036984DE
12-0.05-3.448275862071.4521.315366581.69600755DE
260.216.66666666671.220.9759890161.40142663DE
52-0.25-15.15151515151.6520.9757115241.39643495DE
156-2.85-67.05882352944.255.750.9756744462.71279688DE
260-0.975-41.05263157892.37522.750.97511810516.84086863DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17422326001.400.001.41.41.33250
17419734001.400.001.41.41.332513674
17418870001.40.053.701.351.41.31432404
17418006001.3500.001.351.351.3175000
17417142001.35-0.05-3.571.41.41.332565828
17416278001.400.001.41.41.4121565
17413686001.400.001.41.41.332595000
17412822001.400.001.41.41.3325114471
17411958001.400.001.41.41.3325321791
17411094001.400.001.41.41.4114248
17410230001.400.001.41.41.442859
17407638001.400.001.41.41.4177957
17406774001.400.001.41.41.439366
17405910001.400.001.41.41.412073
17405046001.400.001.41.41.4133244
17404182001.4-0.05-3.451.451.451.4240706
17401590001.4500.001.451.451.45134047
17400726001.4500.001.451.451.4580351
17399862001.4500.001.451.451.45400
17398998001.4500.001.451.451.45433072
17398134001.4500.001.451.451.4553187
17395542001.45-0.05-3.331.51.51.45459631
17394678001.500.001.51.51.50
17393814001.500.001.51.51.555340
17392950001.500.001.51.51.573672
17392086001.500.001.51.51.5130159
17389494001.500.001.51.51.5243175
17388630001.5-0.15-9.091.651.651.51320681
17387766001.65-0.15-8.331.651.651.65279660
17386902001.80.15.881.71.81.65283608
17386038001.70.16.251.61.731.61742066
17383446001.6-0.05-3.031.651.651.6334160
17382582001.6500.001.651.651.65198943
17381718001.6500.001.651.651.65179046
17380854001.65-0.1-5.711.751.751.65564685
17379990001.75-0.05-2.781.81.81.75747171
17377398001.8-0.1-5.261.91.91.8221006
17376534001.900.001.91.91.9823640
17375670001.90.15.561.851.91.85702597
17374806001.8-0.07-3.741.81.81.8273803
17373942001.870.1710.001.71.871.7829584
17371350001.7-0.25-12.821.951.951.72907682
17370486001.950.318.181.721.77350631
17369622001.650.1510.001.51.751.52462216
17368758001.5-0.1-5.961.551.551.45571469
17367894001.5950.1510.001.451.851.35753096406
17365302001.450.085.451.3751.451.375115149
17364438001.37500.001.3751.3751.375152327
17363574001.37500.001.3751.3751.37532067
17362710001.37500.001.3751.3751.375226102
17361846001.37500.001.3751.3751.37527943
17359254001.375-0.05-3.171.41.41.375254161
17358390001.420.021.431.41.421.35706247
17356662001.4-0.05-3.451.451.451.4397824
17355798001.4500.001.451.451.45104000
17353206001.4500.001.451.451.450
17350614001.4500.001.451.451.4512682
17349750001.4500.001.451.451.458712
17347158001.450.053.571.41.451.4192123
17346294001.4-0.1-6.671.41.41.40
17345430001.50.17.141.41.51.4174505