Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 1.55 | 2,998,090 |
| 01 May 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 755,249 |
| 30 Abr 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.45 | 1,630,089 |
| 29 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 410,029 |
| 26 Abr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 21,122 |
| 25 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 113,265 |
| 24 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 197,967 |
| 23 Abr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 383,471 |
| 22 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 383,345 |
| 19 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 849,247 |
| 18 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 339,835 |
| 17 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 413,646 |
| 15 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 463,338 |
| 12 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 185,891 |
| 11 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 368,954 |
| 10 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 511,480 |
| 09 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 352,239 |
| 08 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 299,195 |
| 05 Abr 2024 | 1.55 | 0.15 | 10.71% | 1.40 | 1.55 | 1.40 | 1,586,130 |
| 04 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 140,499 |
| 03 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 377,829 |
| 02 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 254,607 |
| 28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.285 | 520,145 |
| 27 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.285 | 632,237 |
| 26 Mar 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.35 | 2,066,483 |
| 25 Mar 2024 | 1.45 | -0.15 | -9.38% | 1.60 | 1.60 | 1.45 | 1,935,833 |
| 22 Mar 2024 | 1.60 | -0.13 | -7.51% | 1.65 | 1.65 | 1.60 | 502,236 |
| 21 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 1.65 | 975,240 |
| 20 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 312,235 |
| 19 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 126,030 |
| 18 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 73,928 |
| 15 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 1,020,411 |
| 14 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 481,600 |
| 13 Mar 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.55 | 1,965,342 |
| 12 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 239,212 |
| 11 Mar 2024 | 1.80 | -0.14 | -7.22% | 1.80 | 1.80 | 1.80 | 136,523 |
| 08 Mar 2024 | 1.94 | 0.14 | 7.78% | 1.80 | 1.94 | 1.80 | 548,629 |
| 07 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 177,714 |
| 06 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 60,895 |
| 05 Mar 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 1,261,288 |
| 04 Mar 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 1.90 | 797,473 |
| 01 Mar 2024 | 2.00 | 0.28 | 15.94% | 1.725 | 2.00 | 1.725 | 5,469,124 |
| 29 Feb 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 623,019 |
| 28 Feb 2024 | 1.725 | -0.03 | -1.43% | 1.75 | 1.75 | 1.725 | 920,297 |
| 27 Feb 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.70 | 1,148,410 |
| 26 Feb 2024 | 1.70 | 0.07 | 4.29% | 1.60 | 1.725 | 1.60 | 4,137,487 |
| 23 Feb 2024 | 1.63 | 0.08 | 5.16% | 1.55 | 1.63 | 1.55 | 1,519,829 |
| 22 Feb 2024 | 1.55 | -0.65 | -29.55% | 1.70 | 1.70 | 1.45 | 4,390,966 |
| 21 Feb 2024 | 2.20 | -0.20 | -8.33% | 2.40 | 2.40 | 2.20 | 647,875 |
| 20 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 5,702 |
| 19 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 125,648 |
| 16 Feb 2024 | 2.40 | -0.20 | -7.69% | 2.55 | 2.55 | 2.40 | 560,225 |
| 15 Feb 2024 | 2.60 | 0.00 | 0.00% | 2.45 | 2.60 | 2.45 | 562,165 |
| 14 Feb 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.45 | 1,058,267 |
| 13 Feb 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.65 | 2.50 | 580,287 |
| 12 Feb 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 405,569 |
| 09 Feb 2024 | 2.55 | -0.01 | -0.39% | 2.50 | 2.55 | 2.50 | 901,901 |
| 08 Feb 2024 | 2.56 | -0.04 | -1.54% | 2.60 | 2.60 | 2.40 | 1,068,500 |
| 07 Feb 2024 | 2.60 | -0.20 | -7.14% | 2.80 | 2.80 | 2.60 | 1,298,268 |
| 06 Feb 2024 | 2.80 | -0.06 | -2.10% | 2.70 | 2.80 | 2.70 | 287,476 |
| 05 Feb 2024 | 2.86 | -0.14 | -4.67% | 3.00 | 3.00 | 2.65 | 1,254,763 |
