Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Smart | IQCT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 0.38% | 60.175 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.175 | 59.95 |
Resumen Histórico IQCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 60.175 | 0 |
| 09 May 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 0 |
| 08 May 2024 | 59.66 | -0.32 | -0.53% | 59.79 | 59.79 | 59.66 | 73 |
| 07 May 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 59.98 | 0 |
| 03 May 2024 | 58.775 | 0.61 | 1.05% | 58.46 | 58.775 | 58.44 | 1,026 |
| 02 May 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 58.165 | 0 |
| 01 May 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 58.005 | 0 |
| 30 Abr 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 58.765 | 0 |
| 29 Abr 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 59.11 | 0 |
| 26 Abr 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 58.675 | 0 |
| 25 Abr 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 57.50 | 0 |
| 24 Abr 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 14.64 | 1,886 |
| 23 Abr 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 14.618 | 140 |
| 22 Abr 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 14.166 | 374 |
| 19 Abr 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 14.248 | 367 |
| 18 Abr 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 14.487 | 0 |
| 17 Abr 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 14.402 | 0 |
| 16 Abr 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 14.476 | 286 |
| 15 Abr 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 14.75 | 128 |
| 12 Abr 2024 | 14.883 | -0.04 | -0.29% | 14.883 | 14.883 | 14.883 | 0 |
