Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IQCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 61.355 | 0.20 | 0.34% | 61.355 | 61.355 | 61.355 | 0 |
| 21 May 2024 | 61.15 | -0.22 | -0.36% | 61.15 | 61.15 | 61.15 | 0 |
| 20 May 2024 | 61.37 | 0.32 | 0.52% | 61.37 | 61.37 | 61.37 | 0 |
| 17 May 2024 | 61.05 | -0.29 | -0.47% | 61.05 | 61.05 | 61.05 | 0 |
| 16 May 2024 | 61.34 | 0.03 | 0.04% | 61.34 | 61.34 | 61.34 | 0 |
| 15 May 2024 | 61.315 | 0.52 | 0.86% | 60.99 | 61.315 | 60.79 | 158 |
| 14 May 2024 | 60.795 | 0.30 | 0.49% | 60.795 | 60.795 | 60.795 | 0 |
| 13 May 2024 | 60.50 | 0.33 | 0.54% | 60.50 | 60.50 | 60.50 | 0 |
| 10 May 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 60.175 | 0 |
| 09 May 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 0 |
| 08 May 2024 | 59.66 | -0.32 | -0.53% | 59.79 | 59.79 | 59.66 | 73 |
| 07 May 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 59.98 | 0 |
| 03 May 2024 | 58.775 | 0.61 | 1.05% | 58.46 | 58.775 | 58.44 | 1,026 |
| 02 May 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 58.165 | 0 |
| 01 May 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 58.005 | 0 |
| 30 Abr 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 58.765 | 0 |
| 29 Abr 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 59.11 | 0 |
| 26 Abr 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 58.675 | 0 |
| 25 Abr 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 57.50 | 0 |
| 24 Abr 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 14.64 | 1,886 |
| 23 Abr 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 14.618 | 140 |
| 22 Abr 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 14.166 | 374 |
| 19 Abr 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 14.248 | 367 |
| 18 Abr 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 14.487 | 0 |
| 17 Abr 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 14.402 | 0 |
| 16 Abr 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 14.476 | 286 |
| 15 Abr 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 14.75 | 128 |
| 12 Abr 2024 | 14.883 | -0.04 | -0.29% | 14.883 | 14.883 | 14.883 | 0 |
| 11 Abr 2024 | 14.926 | -0.07 | -0.48% | 14.926 | 14.926 | 14.926 | 0 |
| 10 Abr 2024 | 14.998 | -0.13 | -0.87% | 14.918 | 14.998 | 14.918 | 379 |
| 09 Abr 2024 | 15.13 | -0.03 | -0.18% | 15.13 | 15.13 | 15.13 | 0 |
| 08 Abr 2024 | 15.158 | 0.18 | 1.18% | 15.11 | 15.158 | 15.11 | 437 |
| 05 Abr 2024 | 14.981 | -0.26 | -1.68% | 14.981 | 14.981 | 14.981 | 0 |
| 04 Abr 2024 | 15.237 | 0.14 | 0.93% | 15.237 | 15.237 | 15.237 | 0 |
| 03 Abr 2024 | 15.097 | 0.12 | 0.78% | 15.097 | 15.097 | 15.097 | 0 |
| 02 Abr 2024 | 14.98 | -0.29 | -1.91% | 14.98 | 14.98 | 14.98 | 0 |
| 28 Mar 2024 | 15.271 | 0.16 | 1.05% | 15.144 | 15.271 | 15.144 | 5 |
| 27 Mar 2024 | 15.113 | 0.01 | 0.07% | 15.113 | 15.113 | 15.113 | 0 |
| 26 Mar 2024 | 15.103 | 0.05 | 0.32% | 15.103 | 15.103 | 15.103 | 62 |
| 25 Mar 2024 | 15.055 | -0.03 | -0.21% | 15.055 | 15.055 | 15.055 | 0 |
| 22 Mar 2024 | 15.086 | -0.13 | -0.86% | 15.086 | 15.086 | 15.086 | 0 |
| 21 Mar 2024 | 15.217 | 0.33 | 2.19% | 15.217 | 15.217 | 15.217 | 0 |
| 20 Mar 2024 | 14.891 | 0.02 | 0.10% | 14.891 | 14.891 | 14.891 | 0 |
| 19 Mar 2024 | 14.876 | 0.00 | -0.02% | 14.876 | 14.876 | 14.876 | 0 |
| 18 Mar 2024 | 14.879 | 0.05 | 0.32% | 14.879 | 14.879 | 14.879 | 0 |
| 15 Mar 2024 | 14.832 | -0.05 | -0.32% | 14.832 | 14.832 | 14.832 | 0 |
| 14 Mar 2024 | 14.879 | -0.20 | -1.34% | 14.879 | 14.879 | 14.879 | 0 |
| 13 Mar 2024 | 15.081 | 0.03 | 0.20% | 15.081 | 15.081 | 15.081 | 0 |
| 12 Mar 2024 | 15.051 | 0.07 | 0.45% | 15.014 | 15.051 | 15.014 | 5,000 |
| 11 Mar 2024 | 14.983 | -0.14 | -0.91% | 14.983 | 14.983 | 14.983 | 0 |
| 08 Mar 2024 | 15.121 | -0.01 | -0.03% | 15.121 | 15.121 | 15.121 | 0 |
| 07 Mar 2024 | 15.126 | 0.11 | 0.75% | 15.126 | 15.126 | 15.126 | 0 |
| 06 Mar 2024 | 15.014 | 0.18 | 1.21% | 14.96 | 15.014 | 14.96 | 750 |
| 05 Mar 2024 | 14.835 | -0.17 | -1.13% | 14.835 | 14.835 | 14.835 | 0 |
| 04 Mar 2024 | 15.005 | 0.05 | 0.34% | 15.005 | 15.005 | 15.005 | 0 |
| 01 Mar 2024 | 14.954 | 0.14 | 0.96% | 14.954 | 14.954 | 14.954 | 0 |
| 29 Feb 2024 | 14.812 | 0.05 | 0.31% | 14.812 | 14.812 | 14.812 | 0 |
| 28 Feb 2024 | 14.766 | -0.06 | -0.40% | 14.766 | 14.766 | 14.766 | 0 |
| 27 Feb 2024 | 14.826 | 0.09 | 0.58% | 14.826 | 14.826 | 14.826 | 0 |
| 26 Feb 2024 | 14.74 | 0.09 | 0.60% | 14.74 | 14.74 | 14.74 | 0 |
| 23 Feb 2024 | 14.652 | 0.02 | 0.12% | 14.652 | 14.652 | 14.652 | 0 |
