Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iqs Esg Gbl Etf | IQSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 73.14 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.44 | 72.365 | 74.89 | 73.14 | 73.16 |
Resumen Histórico IQSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.16 | -0.31 | -0.42% | 73.85 | 73.925 | 73.04 | 9,924 |
| 25 Jun 2024 | 73.47 | -0.10 | -0.14% | 73.54 | 73.715 | 73.30 | 31,928 |
| 24 Jun 2024 | 73.57 | 0.36 | 0.50% | 73.49 | 73.875 | 73.40 | 16,156 |
| 21 Jun 2024 | 73.205 | -0.65 | -0.87% | 73.50 | 74.68 | 71.71 | 1,663 |
| 20 Jun 2024 | 73.85 | 0.10 | 0.14% | 74.11 | 75.13 | 72.035 | 2,656 |
| 19 Jun 2024 | 73.745 | 0.23 | 0.31% | 73.97 | 74.655 | 73.705 | 90,907 |
| 18 Jun 2024 | 73.515 | 0.76 | 1.04% | 73.08 | 74.775 | 71.825 | 155,956 |
| 17 Jun 2024 | 72.755 | 0.30 | 0.41% | 72.59 | 72.77 | 72.56 | 266 |
| 14 Jun 2024 | 72.46 | -0.41 | -0.56% | 73.00 | 73.125 | 71.44 | 10,443 |
| 13 Jun 2024 | 72.87 | -0.89 | -1.20% | 73.23 | 74.63 | 71.765 | 2,052 |
| 12 Jun 2024 | 73.755 | 1.07 | 1.47% | 72.81 | 75.00 | 72.81 | 5,548 |
| 11 Jun 2024 | 72.69 | -0.30 | -0.40% | 73.20 | 73.205 | 72.395 | 32 |
| 10 Jun 2024 | 72.985 | 0.07 | 0.10% | 72.88 | 73.005 | 72.85 | 94 |
| 07 Jun 2024 | 72.915 | -0.34 | -0.46% | 72.915 | 72.915 | 72.915 | 6 |
| 06 Jun 2024 | 73.25 | 0.42 | 0.57% | 73.20 | 74.735 | 71.685 | 2,454 |
| 05 Jun 2024 | 72.835 | 0.43 | 0.60% | 72.47 | 73.61 | 71.51 | 1,799 |
| 04 Jun 2024 | 72.40 | -0.43 | -0.58% | 72.53 | 74.60 | 71.325 | 42,773 |
| 03 Jun 2024 | 72.825 | 1.14 | 1.59% | 72.89 | 74.685 | 71.475 | 5,839 |
| 31 May 2024 | 71.685 | -0.40 | -0.55% | 72.18 | 72.445 | 71.645 | 47 |
| 30 May 2024 | 72.08 | 0.15 | 0.21% | 71.91 | 72.165 | 71.585 | 35 |
| 29 May 2024 | 71.93 | -0.81 | -1.11% | 72.29 | 72.525 | 71.76 | 7,157 |
| 28 May 2024 | 72.74 | 0.13 | 0.19% | 72.86 | 73.025 | 72.575 | 3,186 |
