Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IQSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.615 | 0.47 | 0.65% | 73.46 | 74.88 | 73.22 | 1,531 |
| 27 Jun 2024 | 73.14 | -0.02 | -0.03% | 73.44 | 74.89 | 72.365 | 4,593 |
| 26 Jun 2024 | 73.16 | -0.31 | -0.42% | 73.85 | 73.925 | 73.04 | 9,924 |
| 25 Jun 2024 | 73.47 | -0.10 | -0.14% | 73.54 | 73.715 | 73.30 | 31,928 |
| 24 Jun 2024 | 73.57 | 0.36 | 0.50% | 73.49 | 73.875 | 73.40 | 16,156 |
| 21 Jun 2024 | 73.205 | -0.65 | -0.87% | 73.50 | 74.68 | 71.71 | 1,663 |
| 20 Jun 2024 | 73.85 | 0.10 | 0.14% | 74.11 | 75.13 | 72.035 | 2,656 |
| 19 Jun 2024 | 73.745 | 0.23 | 0.31% | 73.97 | 74.655 | 73.705 | 90,907 |
| 18 Jun 2024 | 73.515 | 0.76 | 1.04% | 73.08 | 74.775 | 71.825 | 155,956 |
| 17 Jun 2024 | 72.755 | 0.30 | 0.41% | 72.59 | 72.77 | 72.56 | 266 |
| 14 Jun 2024 | 72.46 | -0.41 | -0.56% | 73.00 | 73.125 | 71.44 | 10,443 |
| 13 Jun 2024 | 72.87 | -0.89 | -1.20% | 73.23 | 74.63 | 71.765 | 2,052 |
| 12 Jun 2024 | 73.755 | 1.07 | 1.47% | 72.81 | 75.00 | 72.81 | 5,548 |
| 11 Jun 2024 | 72.69 | -0.30 | -0.40% | 73.20 | 73.205 | 72.395 | 32 |
| 10 Jun 2024 | 72.985 | 0.07 | 0.10% | 72.88 | 73.005 | 72.85 | 94 |
| 07 Jun 2024 | 72.915 | -0.34 | -0.46% | 72.915 | 72.915 | 72.915 | 6 |
| 06 Jun 2024 | 73.25 | 0.42 | 0.57% | 73.20 | 74.735 | 71.685 | 2,454 |
| 05 Jun 2024 | 72.835 | 0.43 | 0.60% | 72.47 | 73.61 | 71.51 | 1,799 |
| 04 Jun 2024 | 72.40 | -0.43 | -0.58% | 72.53 | 74.60 | 71.325 | 42,773 |
| 03 Jun 2024 | 72.825 | 1.14 | 1.59% | 72.89 | 74.685 | 71.475 | 5,839 |
| 31 May 2024 | 71.685 | -0.40 | -0.55% | 72.18 | 72.445 | 71.645 | 47 |
| 30 May 2024 | 72.08 | 0.15 | 0.21% | 71.91 | 72.165 | 71.585 | 35 |
| 29 May 2024 | 71.93 | -0.81 | -1.11% | 72.29 | 72.525 | 71.76 | 7,157 |
| 28 May 2024 | 72.74 | 0.13 | 0.19% | 72.86 | 73.025 | 72.575 | 3,186 |
| 24 May 2024 | 72.605 | 0.29 | 0.40% | 72.25 | 72.785 | 72.05 | 5 |
| 23 May 2024 | 72.315 | 0.09 | 0.13% | 72.75 | 72.77 | 72.135 | 1,563 |
| 22 May 2024 | 72.22 | -0.01 | -0.01% | 72.11 | 72.31 | 71.97 | 2,183 |
| 21 May 2024 | 72.23 | -0.29 | -0.40% | 72.36 | 72.365 | 72.025 | 58 |
| 20 May 2024 | 72.52 | 0.36 | 0.51% | 72.52 | 72.52 | 72.52 | 0 |
| 17 May 2024 | 72.155 | -0.26 | -0.36% | 72.28 | 72.32 | 71.995 | 10 |
| 16 May 2024 | 72.415 | 0.08 | 0.10% | 72.29 | 72.48 | 72.165 | 6,212 |
| 15 May 2024 | 72.34 | 0.84 | 1.17% | 72.05 | 72.375 | 71.39 | 2,390 |
| 14 May 2024 | 71.50 | 0.03 | 0.04% | 71.45 | 71.625 | 69.175 | 202 |
| 13 May 2024 | 71.47 | 0.14 | 0.19% | 71.47 | 71.47 | 71.47 | 0 |
| 10 May 2024 | 71.335 | 0.22 | 0.32% | 71.335 | 71.335 | 71.335 | 256 |
| 09 May 2024 | 71.11 | 0.28 | 0.39% | 70.90 | 71.185 | 70.795 | 394 |
| 08 May 2024 | 70.835 | -0.29 | -0.41% | 70.92 | 71.03 | 70.485 | 927 |
| 07 May 2024 | 71.125 | 1.21 | 1.73% | 70.99 | 71.235 | 70.84 | 730 |
| 03 May 2024 | 69.915 | 0.50 | 0.71% | 69.54 | 70.44 | 69.37 | 3,438 |
| 02 May 2024 | 69.42 | 0.53 | 0.76% | 69.44 | 69.67 | 68.95 | 187 |
| 01 May 2024 | 68.895 | -1.01 | -1.44% | 69.08 | 69.155 | 68.845 | 260 |
| 30 Abr 2024 | 69.905 | -0.30 | -0.42% | 70.35 | 70.485 | 69.80 | 10,135 |
| 29 Abr 2024 | 70.20 | 0.24 | 0.34% | 70.39 | 70.76 | 69.985 | 1,586 |
| 26 Abr 2024 | 69.96 | 0.92 | 1.34% | 69.87 | 70.295 | 68.50 | 448 |
| 25 Abr 2024 | 69.035 | -0.62 | -0.88% | 68.79 | 69.035 | 68.565 | 787 |
| 24 Abr 2024 | 69.65 | -0.18 | -0.25% | 71.11 | 71.11 | 69.57 | 13,336 |
| 23 Abr 2024 | 69.825 | 1.24 | 1.81% | 69.04 | 69.825 | 68.845 | 802 |
| 22 Abr 2024 | 68.585 | 0.02 | 0.04% | 68.585 | 68.585 | 68.585 | 0 |
| 19 Abr 2024 | 68.56 | -0.74 | -1.07% | 68.61 | 68.925 | 68.525 | 7 |
| 18 Abr 2024 | 69.30 | 0.36 | 0.51% | 69.14 | 69.38 | 68.805 | 20 |
| 17 Abr 2024 | 68.945 | -0.22 | -0.31% | 69.54 | 69.685 | 68.93 | 8 |
| 16 Abr 2024 | 69.16 | -1.12 | -1.59% | 69.16 | 69.16 | 69.16 | 0 |
| 15 Abr 2024 | 70.275 | -0.17 | -0.23% | 70.275 | 70.275 | 70.275 | 0 |
| 12 Abr 2024 | 70.44 | -0.32 | -0.45% | 71.06 | 71.11 | 70.14 | 243 |
| 11 Abr 2024 | 70.76 | -0.53 | -0.74% | 71.23 | 71.24 | 70.525 | 2,598 |
| 10 Abr 2024 | 71.29 | -0.14 | -0.19% | 71.79 | 72.035 | 70.545 | 118 |
| 09 Abr 2024 | 71.425 | -0.77 | -1.07% | 72.39 | 72.39 | 71.105 | 3,245 |
| 08 Abr 2024 | 72.195 | 0.38 | 0.54% | 72.00 | 72.425 | 71.835 | 10,352 |
| 05 Abr 2024 | 71.81 | -0.88 | -1.21% | 71.65 | 71.915 | 71.28 | 911 |
| 04 Abr 2024 | 72.69 | 0.36 | 0.50% | 72.77 | 73.015 | 72.68 | 168 |
| 03 Abr 2024 | 72.33 | 0.46 | 0.64% | 72.00 | 72.425 | 71.725 | 3,798 |
| 02 Abr 2024 | 71.87 | -0.82 | -1.13% | 72.69 | 72.70 | 71.60 | 1,871 |
