Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.66666666667 | 0.0375 | 0.0385 | 0.0375 | 8553477 | 0.0385 | DE |
| 4 | 0.0015 | 4.05405405405 | 0.037 | 0.0385 | 0.036 | 13700543 | 0.03692507 | DE |
| 12 | 0.0035 | 10 | 0.035 | 0.0385 | 0.035 | 10919767 | 0.03704847 | DE |
| 26 | -0.002 | -4.93827160494 | 0.0405 | 0.057 | 0.0345 | 7542310 | 0.03925066 | DE |
| 52 | -0.1815 | -82.5 | 0.22 | 0.22 | 0.0345 | 8562540 | 0.08555966 | DE |
| 156 | -0.8865 | -95.8378378378 | 0.925 | 1.325 | 0.0345 | 8778134 | 0.32194686 | DE |
| 260 | -0.7365 | -95.0322580645 | 0.775 | 1.5 | 0.0345 | 7622333 | 0.46395484 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 23994302 |
| 1734543000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7583084 |
| 1734456600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 4057125 |
| 1734370200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6086454 |
| 1734111000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 1046419 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1306878 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26706016 |
| 1733851800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 21338908 |
| 1733765400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 8987030 |
| 1733506200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 3212720 |
| 1733419800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 9654695 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 19321493 |
| 1733247000 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 15306273 |
| 1733160600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2716850 |
| 1732901400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 364335 |
| 1732815000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2060634 |
| 1732728600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 698687 |
| 1732642200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 40003844 |
| 1732555800 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.0365 | 70545658 |
| 1732296600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9019458 |
| 1732210200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 53333333 |
| 1732123800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 195800138 |
| 1732037400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1465980 |
| 1731951000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1075544 |
| 1731691800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3950000 |
| 1731605400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731519000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731432600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25193 |
| 1731346200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500000 |
| 1731087000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1500000 |
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
| 1730827800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 52175 |
| 1730741400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1388888 |
| 1730482200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33735404 |
| 1730395800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2684374 |
| 1730309400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 29606905 |
| 1730223000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 113309 |
| 1730136600 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 273 |
| 1729873800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2000000 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31957 |
| 1729701000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 105925 |
| 1729614600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2801124 |
| 1729528200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3009589 |
| 1729269000 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.038 | 0.0375 | 4950000 |
| 1729182600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1 |
| 1729096200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 562181 |
| 1729009800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1728923400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2422924 |
| 1728664200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000000 |
| 1728577800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728491400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1073044 |
| 1728405000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728318600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 402079 |
| 1728059400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15873 |
| 1727973000 | 0.038 | 0.0025001 | 7.04 | 0.0354999 | 0.038 | 0.0354999 | 22458110 |
| 1727886600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 6600000 |
| 1727800200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 773513 |
| 1727713800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727454600 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 2150000 |
| 1727368200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5703321 |
| 1727281800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1334000 |
| 1727195400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3118925 |
| 1727109000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2179779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
