Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0385 | 0.0385 | 0.0385 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0385 | 0.0385 | 0.0385 | 0 | 0 | DE |
| 12 | 0.0015 | 4.05405405405 | 0.037 | 0.0385 | 0.036 | 10324488 | 0.03711642 | DE |
| 26 | -0.0095 | -19.7916666667 | 0.048 | 0.048 | 0.0345 | 6829954 | 0.03754412 | DE |
| 52 | -0.1215 | -75.9375 | 0.16 | 0.18 | 0.0345 | 7924047 | 0.07438394 | DE |
| 156 | -0.9115 | -95.9473684211 | 0.95 | 1.325 | 0.0345 | 8531338 | 0.2951825 | DE |
| 260 | -0.8365 | -95.6 | 0.875 | 1.5 | 0.0345 | 7642065 | 0.46077184 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738690200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738603800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738344600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738258200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738171800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738085400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737999000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737739800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737653400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737567000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737480600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737394200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737135000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737048600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736962200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736875800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736789400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736530200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736443800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736357400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736271000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1736184600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735925400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735839000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735666200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7455064 |
| 1735579800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 13649459 |
| 1735320600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 36649619 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2410860 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 23994302 |
| 1734543000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7583084 |
| 1734456600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 4057125 |
| 1734370200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6086454 |
| 1734111000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 1046419 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1306878 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26706016 |
| 1733851800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 21338908 |
| 1733765400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 8987030 |
| 1733506200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 3212720 |
| 1733419800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 9654695 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 19321493 |
| 1733247000 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 15306273 |
| 1733160600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2716850 |
| 1732901400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 364335 |
| 1732815000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2060634 |
| 1732728600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 698687 |
| 1732642200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 40003844 |
| 1732555800 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.0365 | 70545658 |
| 1732296600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9019458 |
| 1732210200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 53333333 |
| 1732123800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 195800138 |
| 1732037400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1465980 |
| 1731951000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1075544 |
| 1731691800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3950000 |
| 1731605400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731519000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731432600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25193 |
| 1731346200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500000 |
| 1731087000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1500000 |
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
