Ishr Acwi (ISAC)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:41:39	91.209	500	O	91.04	91.08	Buy	47,089	190	LSE
10:35:05	91.0	85	O	91.04	91.08	Sell	46,589	189	LSE
10:35:05	91.0	174	O	91.04	91.08	Sell	46,504	188	LSE
10:35:05	91.0	351	O	91.04	91.08	Sell	46,330	187	LSE
10:35:05	91.0	1430	O	91.04	91.08	Sell	45,979	186	LSE
10:35:03	91.0	11115	UT	91.04	91.08	Sell	44,549	185	LSE
10:28:33	91.06	41	O	91.03	91.06	Buy	33,434	184	LSE
10:27:59	91.05	45	AT	91.05	91.06	Sell	33,393	183	LSE
10:27:30	91.05	90	AT	91.03	91.05	Buy	33,348	182	LSE
10:24:30	91.01	256	AT	91.01	91.04	Sell	33,258	181	LSE
10:24:28	91.01	2634	AT	91.01	91.06	Sell	33,002	180	LSE
10:24:28	91.01	1317	AT	91.01	91.06	Sell	30,368	179	LSE
10:24:20	91.06	1	O	91.01	91.06	Buy	29,051	178	LSE
10:24:11	91.06	5	O	91.01	91.06	Buy	29,050	177	LSE
10:24:11	91.06	2	AT	91.01	91.06	Buy	29,045	176	LSE
10:16:28	91.05	5	AT	91.05	91.06	Sell	29,043	175	LSE
10:16:09	91.06	49	AT	91.06	91.07	Sell	29,038	174	LSE
10:11:36	91.03	53	AT	91.03	91.05	Sell	28,989	173	LSE
10:03:46	90.97	330	O	90.97	91.0	Sell	28,936	172	LSE
10:01:49	91.0	48	AT	91.0	91.01	Sell	28,606	171	LSE
10:01:49	91.0	182	AT	91.0	91.01	Sell	28,558	170	LSE
10:01:49	91.0	13	AT	91.0	91.01	Sell	28,376	169	LSE
10:01:49	91.0	300	AT	91.0	91.01	Sell	28,363	168	LSE
10:01:47	91.0	5	AT	90.98	91.0	Buy	28,063	167	LSE
10:00:41	90.95	466	AT	90.95	90.99	Sell	28,058	166	LSE
09:56:01	90.95	4	AT	90.95	90.96	Sell	27,592	165	LSE
09:55:37	90.95	1	AT	90.95	90.96	Sell	27,588	164	LSE
09:55:37	90.95	3	AT	90.95	90.96	Sell	27,587	163	LSE
09:55:37	90.95	42	AT	90.95	90.96	Sell	27,584	162	LSE
09:42:25	90.9	24	AT	90.9	90.93	Sell	27,542	161	LSE
09:42:25	90.9	56	AT	90.9	90.93	Sell	27,518	160	LSE
09:35:36	90.87	5	AT	90.87	90.89	Sell	27,462	159	LSE
09:35:36	90.87	51	AT	90.87	90.89	Sell	27,457	158	LSE
09:34:48	90.87	550	O	90.87	90.91	Sell	27,406	157	LSE
09:32:24	90.87	37	AT	90.87	90.88	Sell	26,856	156	LSE
09:32:24	90.86	1	AT	90.86	90.88	Sell	26,819	155	LSE
09:32:24	90.86	2	AT	90.86	90.88	Sell	26,818	154	LSE
09:23:06	90.869	92	O	90.83	90.88	Buy	26,816	153	LSE
09:23:01	90.869	1778	O	90.83	90.87	Buy	26,724	152	LSE
09:20:43	90.9	42	AT	90.9	90.91	Sell	24,946	151	LSE
09:20:43	90.9	37	AT	90.9	90.91	Sell	24,904	150	LSE
09:20:33	90.9	1	AT	90.9	90.91	Sell	24,867	149	LSE
09:20:33	90.9	3	AT	90.9	90.91	Sell	24,866	148	LSE
09:20:25	90.91	40	AT	90.91	90.92	Sell	24,863	147	LSE
09:19:32	90.92	1	O	90.89	90.92	Buy	24,823	146	LSE
09:19:31	90.92	6	O	90.89	90.92	Buy	24,822	145	LSE
09:18:52	90.89	1	AT	90.89	90.93	Sell	24,816	144	LSE
09:16:29	90.92	1	O	90.88	90.92	Buy	24,815	143	LSE
09:16:28	90.92	5	O	90.88	90.92	Buy	24,814	142	LSE
09:16:17	90.92	6	O	90.88	90.92	Buy	24,809	141	LSE
09:14:10	90.93	17	O	90.89	90.93	Buy	24,803	140	LSE
09:10:04	90.851	22	O	90.83	90.87	Buy	24,786	139	LSE
09:08:40	90.86	223	AT	90.82	90.86	Buy	24,764	138	LSE
09:08:00	90.86	53	AT	90.86	90.87	Sell	24,541	137	LSE
09:08:00	90.86	4	AT	90.86	90.87	Sell	24,488	136	LSE
09:07:25	90.87	20	AT	90.87	90.89	Sell	24,484	135	LSE
09:06:53	90.84	25	AT	90.84	90.86	Sell	24,464	134	LSE
09:05:37	90.82	1	AT	90.82	90.84	Sell	24,439	133	LSE
09:05:37	90.82	11	AT	90.82	90.84	Sell	24,438	132	LSE
09:05:00	90.8	297	O	90.8	90.82	Sell	24,427	131	LSE
09:04:44	90.81	241	AT	90.77	90.81	Buy	24,130	130	LSE
09:04:41	90.8	1	AT	90.8	90.81	Sell	23,889	129	LSE
09:01:18	90.77	5	O	90.73	90.77	Buy	23,888	128	LSE
09:00:52	90.75	49	AT	90.75	90.76	Sell	23,883	127	LSE
09:00:19	90.74	30	O	90.74	90.76	Sell	23,834	126	LSE
09:00:15	90.74	1	AT	90.74	90.76	Sell	23,804	125	LSE
08:56:48	90.7	1	AT	90.7	90.74	Sell	23,803	124	LSE
08:56:48	90.7	1	AT	90.7	90.74	Sell	23,802	123	LSE
08:52:39	90.65	30	AT	90.64	90.65	Buy	23,801	122	LSE
08:51:50	90.68	56	AT	90.68	90.7	Sell	23,771	121	LSE
08:42:21	90.63	45	AT	90.63	90.64	Sell	23,715	120	LSE
08:36:53	90.64	27	AT	90.63	90.64	Buy	23,670	119	LSE
08:34:13	90.61	1	AT	90.61	90.63	Sell	23,643	118	LSE
08:34:13	90.61	4	AT	90.61	90.63	Sell	23,642	117	LSE
08:34:12	90.62	53	AT	90.62	90.63	Sell	23,638	116	LSE
08:33:56	90.62	1	AT	90.62	90.64	Sell	23,585	115	LSE
08:33:56	90.62	1	AT	90.62	90.64	Sell	23,584	114	LSE
08:32:44	90.6	1	AT	90.59	90.6	Buy	23,583	113	LSE
08:31:20	90.56	89	AT	90.53	90.56	Buy	23,582	112	LSE
08:31:17	90.56	1	AT	90.53	90.56	Buy	23,493	111	LSE
08:31:17	90.56	3	AT	90.53	90.56	Buy	23,492	110	LSE
08:28:35	90.57	1	AT	90.57	90.6	Sell	23,489	109	LSE
08:28:25	90.6	12	AT	90.58	90.6	Buy	23,488	108	LSE
08:28:17	90.6	5	AT	90.586	90.6	Buy	23,476	107	LSE
08:25:00	90.62	9	AT	90.62	90.64	Sell	23,471	106	LSE
08:15:35	90.6	1	AT	90.6	90.63	Sell	23,462	105	LSE
08:15:28	90.64	1	AT	90.6	90.64	Buy	23,461	104	LSE
08:11:34	90.63	1	AT	90.63	90.64	Sell	23,460	103	LSE
08:03:54	90.62	1	AT	90.62	90.64	Sell	23,459	102	LSE
08:03:54	90.62	1	AT	90.62	90.64	Sell	23,458	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones ISAC
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Acwi (ISAC) Operaciones

Ishr Acwi (ISAC)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones ISAC Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones ISAC
Retrasado 15 minutos