ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,985.41
0.27%
Dow Jones
44,660.30
0.82%
US Dollar vs MXN
20.26148
-0.82%
Brent Oil
72.485
-3.06%
Bitcoin
95,340.99
-2.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishr Acwi (ISAC)

  7. Ishr Acwi (ISAC) Operaciones

Ishr Acwi

Ishr Acwi (ISAC)

Exchange Trading Funds
90.43
0.55
(0.61%)
Cerrado 25 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ISAC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:25:37 90.344 6954 O 90.48 90.49 Sell
245,438 383 LSE
10:49:26 90.521 8000 O 90.48 90.49 Buy
238,484 382 LSE
10:36:36 90.43 23829 O 90.48 90.49 Sell
230,484 381 LSE
10:36:36 90.43 2910 O 90.48 90.49 Sell
206,655 380 LSE
10:36:31 90.43 23829 O 90.48 90.49 Sell
203,745 379 LSE
10:35:08 90.43 28716 UT 90.48 90.49 Sell
179,916 378 LSE
10:31:58 90.551 34173 O 90.48 90.49 Buy
151,200 377 LSE
10:26:20 90.53 497 AT 90.49 90.53 Buy
117,027 376 LSE
10:26:20 90.53 91 AT 90.49 90.53 Buy
116,530 375 LSE
10:22:47 90.57 2 AT 90.52 90.57 Buy
116,439 374 LSE
10:22:32 90.58 33 AT 90.52 90.58 Buy
116,437 373 LSE
10:22:26 90.57 10 AT 90.52 90.57 Buy
116,404 372 LSE
10:12:28 90.55 207 O 90.51 90.55 Buy
116,394 371 LSE
10:11:00 90.51 86 AT 90.5 90.51 Buy
116,187 370 LSE
09:45:51 90.62 25 AT 90.62 90.65 Sell
116,101 369 LSE
09:44:58 90.63 1902 AT 90.63 90.68 Sell
116,076 368 LSE
09:44:58 90.63 3149 AT 90.63 90.68 Sell
114,174 367 LSE
09:44:58 90.63 21 AT 90.63 90.68 Sell
111,025 366 LSE
09:44:58 90.63 2660 AT 90.63 90.68 Sell
111,004 365 LSE
09:44:58 90.64 1317 AT 90.64 90.68 Sell
108,344 364 LSE
09:44:58 90.64 1113 AT 90.64 90.68 Sell
107,027 363 LSE
09:44:58 90.64 13 AT 90.64 90.68 Sell
105,914 362 LSE
09:38:32 90.6 24 AT 90.59 90.6 Buy
105,901 361 LSE
09:38:32 90.6 276 AT 90.59 90.6 Buy
105,877 360 LSE
09:37:00 90.58 24 AT 90.56 90.58 Buy
105,601 359 LSE
09:37:00 90.58 276 AT 90.56 90.58 Buy
105,577 358 LSE
09:33:33 90.56 276 AT 90.56 90.59 Sell
105,301 357 LSE
09:33:14 90.59 276 AT 90.59 90.6 Sell
105,025 356 LSE
09:32:41 90.63 24 AT 90.63 90.65 Sell
104,749 355 LSE
09:32:41 90.63 276 AT 90.63 90.65 Sell
104,725 354 LSE
09:25:09 90.583 12 O 90.56 90.6 Buy
104,449 353 LSE
09:25:02 90.6 8 AT 90.56 90.6 Buy
104,437 352 LSE
09:25:02 90.583 2226 O 90.56 90.6 Buy
104,429 351 LSE
09:24:03 90.56 12 AT 90.54 90.56 Buy
102,203 350 LSE
09:20:13 90.51 2 AT 90.51 90.54 Sell
102,191 349 LSE
09:18:09 90.55 1 AT 90.55 90.57 Sell
102,189 348 LSE
09:12:37 90.45 26 AT 90.45 90.48 Sell
102,188 347 LSE
09:12:31 90.45 2 AT 90.45 90.48 Sell
102,162 346 LSE
09:11:55 90.49 30 AT 90.46 90.49 Buy
102,160 345 LSE
09:11:19 90.5 10 AT 90.5 90.54 Sell
102,130 344 LSE
09:10:36 90.54 35 AT 90.5 90.54 Buy
102,120 343 LSE
09:10:36 90.54 8 AT 90.5 90.54 Buy
102,085 342 LSE
09:10:36 90.54 91 AT 90.5 90.54 Buy
102,077 341 LSE
09:10:34 90.53 12 AT 90.53 90.58 Sell
101,986 340 LSE
09:10:19 90.58 23 AT 90.54 90.58 Buy
101,974 339 LSE
09:10:11 90.57 19 AT 90.53 90.57 Buy
101,951 338 LSE
09:08:01 90.62 7 AT 90.62 90.64 Sell
101,932 337 LSE
09:07:07 90.61 58 AT 90.61 90.65 Sell
101,925 336 LSE
09:06:02 90.55 303 AT 90.55 90.6 Sell
101,867 335 LSE
09:03:54 90.54 182 AT 90.54 90.59 Sell
101,564 334 LSE
09:03:54 90.54 1317 AT 90.54 90.59 Sell
101,382 333 LSE
08:56:14 90.65 9 AT 90.65 90.68 Sell
100,065 332 LSE
08:54:32 90.59 59 AT 90.59 90.64 Sell
100,056 331 LSE
08:50:24 90.79 13 AT 90.73 90.79 Buy
99,997 330 LSE
08:45:48 90.8 17 AT 90.8 90.85 Sell
99,984 329 LSE
08:45:48 90.8 1317 AT 90.8 90.85 Sell
99,967 328 LSE
08:45:48 90.8 22 AT 90.8 90.85 Sell
98,650 327 LSE
08:43:27 90.83 50 AT 90.83 90.87 Sell
98,628 326 LSE
08:43:26 90.84 40 AT 90.84 90.88 Sell
98,578 325 LSE
08:42:21 90.83 16 AT 90.83 90.88 Sell
98,538 324 LSE
08:42:19 90.84 16000 O 90.83 90.88 Sell
98,522 323 LSE
08:39:49 90.83 7 AT 90.81 90.83 Buy
82,522 322 LSE
08:33:04 90.73 647 AT 90.73 90.78 Sell
82,515 321 LSE
08:32:09 90.679 110 O 90.62 90.68 Buy
81,868 320 LSE
08:31:09 90.68 1 O 90.61 90.68 Buy
81,758 319 LSE
08:31:07 90.68 3 O 90.6 90.68 Buy
81,757 318 LSE
08:30:13 90.69 27 AT 90.69 90.73 Sell
81,754 317 LSE
08:29:50 90.74 120 AT 90.74 90.75 Sell
81,727 316 LSE
08:29:14 90.75 40 AT 90.75 90.77 Sell
81,607 315 LSE
08:28:23 90.759 11000 O 90.74 90.77 Buy
81,567 314 LSE
08:27:42 90.75 8 AT 90.75 90.77 Sell
70,567 313 LSE
08:26:22 90.75 474 AT 90.75 90.78 Sell
70,559 312 LSE
08:18:27 90.801 191 O 90.78 90.81 Buy
70,085 311 LSE
08:12:43 90.77 276 AT 90.76 90.77 Buy
69,894 310 LSE
08:12:43 90.77 276 AT 90.76 90.77 Buy
69,618 309 LSE
08:11:16 90.77 26 AT 90.75 90.77 Buy
69,342 308 LSE
08:11:16 90.76 2 AT 90.75 90.76 Buy
69,316 307 LSE
08:11:13 90.75 529 AT 90.75 90.76 Sell
69,314 306 LSE
08:10:45 90.76 8 AT 90.76 90.77 Sell
68,785 305 LSE
08:10:34 90.75 276 AT 90.74 90.75 Buy
68,777 304 LSE
08:10:34 90.75 276 AT 90.74 90.75 Buy
68,501 303 LSE
08:05:10 90.74 275 AT 90.73 90.74 Buy
68,225 302 LSE
08:05:10 90.74 28 AT 90.73 90.74 Buy
67,950 301 LSE

Su Consulta Reciente

LSE
ISAC
Ishr Acwi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados