Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Eur Dist | ISEU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.31 | 35.1875 | 35.3775 | 35.30 | 35.46 |
Resumen Histórico ISEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 35.46 | -0.11 | -0.30% | 35.45 | 35.50 | 35.265 | 31,640 |
20 May 2024 | 35.565 | 0.11 | 0.32% | 35.52 | 35.5825 | 35.4975 | 8,156 |
17 May 2024 | 35.45 | -0.10 | -0.28% | 35.475 | 35.49 | 35.245 | 3,824 |
16 May 2024 | 35.55 | -0.42 | -1.17% | 35.53 | 35.605 | 35.43 | 118,617 |
15 May 2024 | 35.97 | 0.40 | 1.12% | 35.765 | 36.00 | 35.565 | 102,400 |
14 May 2024 | 35.57 | 0.14 | 0.40% | 35.44 | 35.6075 | 35.3125 | 173,121 |
13 May 2024 | 35.43 | 0.08 | 0.21% | 35.44 | 35.4925 | 35.3725 | 92,678 |
10 May 2024 | 35.355 | 0.24 | 0.68% | 35.315 | 35.4425 | 35.2425 | 2,902 |
09 May 2024 | 35.115 | 0.19 | 0.54% | 34.855 | 35.16 | 34.805 | 28,463 |
08 May 2024 | 34.925 | 0.05 | 0.16% | 34.865 | 34.98 | 34.79 | 332 |
07 May 2024 | 34.87 | 0.61 | 1.80% | 34.665 | 34.9125 | 34.53 | 23,700 |
03 May 2024 | 34.255 | 0.40 | 1.18% | 34.085 | 34.57 | 34.0025 | 47,170 |
02 May 2024 | 33.855 | 0.25 | 0.76% | 34.045 | 34.045 | 33.7525 | 9,385 |
01 May 2024 | 33.60 | -0.30 | -0.87% | 33.54 | 33.7625 | 33.54 | 44,331 |
30 Abr 2024 | 33.895 | -0.33 | -0.96% | 34.215 | 34.28 | 33.895 | 12,804 |
29 Abr 2024 | 34.225 | 0.13 | 0.38% | 34.32 | 34.33 | 34.155 | 12,228 |
26 Abr 2024 | 34.095 | 0.31 | 0.92% | 34.10 | 34.195 | 34.01 | 19,056 |
25 Abr 2024 | 33.785 | -0.12 | -0.35% | 34.065 | 34.085 | 33.4975 | 22,014 |
24 Abr 2024 | 33.905 | -0.19 | -0.56% | 34.21 | 34.21 | 33.86 | 27,715 |
23 Abr 2024 | 34.095 | 0.56 | 1.69% | 33.75 | 34.095 | 33.73 | 37,279 |
22 Abr 2024 | 33.53 | 0.22 | 0.66% | 33.54 | 33.5875 | 33.37 | 34,347 |