ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is Eur Dist

Is Eur Dist (ISEU)

33.55
-0.115
(-0.34%)
Cerrado 18 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.55
Postura de Compra
33.54
Postura de Venta
33.565
Volume Operado de la Acción
44,500
33.4275 Rango del Día 33.63
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.665
Precio de Apertura
33.63
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,492,285
Precio Promedio Ponderado
33.5345

ISEU Últimas noticias

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 25.106295 EUR (Equivalent) 29.35693...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 25.196486 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 22 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 25.072057 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 25.077093 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 24.955377 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 25.305899 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 25.371103 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 15 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 25.481374 EUR (Equivalent) 29.65487...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 25.326664 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 25.517635 EUR (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
EpicNavigator33 EpicNavigator33 8 segundos hace
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl unlisted through m and a. What would that be? If not merging with smx getting the Nasdaq listing with
HMBL
lodas lodas 5 minutos hace
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 6 minutos hace
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 7 minutos hace
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 9 minutos hace
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 13 minutos hace
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 15 minutos hace
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 18 minutos hace

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 20 minutos hace
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 22 minutos hace
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 22 minutos hace
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 22 minutos hace
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 22 minutos hace
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 25 minutos hace
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 28 minutos hace
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 29 minutos hace
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 30 minutos hace
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 33 minutos hace
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 36 minutos hace
Was her name Nadine?
familyof5 familyof5 37 minutos hace
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 38 minutos hace
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA
TradingCharts TradingCharts 39 minutos hace
JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha
IBATF
caddiedad caddiedad 41 minutos hace
Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many
AMRN

Su Consulta Reciente

Delayed Upgrade Clock