Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Fe X-jpn S | ISFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.25 | -1.01% | 2,485.25 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,485.25 | 2,510.50 |
Resumen Histórico ISFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,485.25 | -25.25 | -1.01% | 2,485.25 | 2,485.25 | 2,485.25 | 521 |
| 24 Jun 2024 | 2,510.50 | -11.50 | -0.46% | 2,505.00 | 2,513.50 | 2,505.00 | 506 |
| 21 Jun 2024 | 2,522.00 | 13.50 | 0.54% | 2,526.00 | 2,547.50 | 2,496.25 | 1,933 |
| 20 Jun 2024 | 2,508.50 | 2.75 | 0.11% | 2,520.00 | 2,536.50 | 2,497.00 | 1,185 |
| 19 Jun 2024 | 2,505.75 | -12.75 | -0.51% | 2,503.00 | 2,531.00 | 2,497.25 | 44 |
| 18 Jun 2024 | 2,518.50 | 8.25 | 0.33% | 2,521.00 | 2,523.00 | 2,494.25 | 341 |
| 17 Jun 2024 | 2,510.25 | 23.00 | 0.92% | 2,516.00 | 2,533.25 | 2,502.25 | 388 |
| 14 Jun 2024 | 2,487.25 | 14.75 | 0.60% | 2,490.00 | 2,499.50 | 2,481.75 | 1,268 |
| 13 Jun 2024 | 2,472.50 | -29.75 | -1.19% | 2,488.00 | 2,491.00 | 2,460.25 | 2,618 |
| 12 Jun 2024 | 2,502.25 | 29.25 | 1.18% | 2,483.50 | 2,511.50 | 2,476.25 | 1,667 |
| 11 Jun 2024 | 2,473.00 | -20.75 | -0.83% | 2,497.50 | 2,515.50 | 2,468.00 | 1,772 |
| 10 Jun 2024 | 2,493.75 | 6.00 | 0.24% | 2,487.50 | 2,494.00 | 2,487.50 | 342 |
| 07 Jun 2024 | 2,487.75 | 2.50 | 0.10% | 2,505.00 | 2,512.25 | 2,472.75 | 3,241 |
| 06 Jun 2024 | 2,485.25 | -10.50 | -0.42% | 2,485.00 | 2,506.00 | 2,477.75 | 3,374 |
| 05 Jun 2024 | 2,495.75 | 18.00 | 0.73% | 2,486.00 | 2,515.75 | 2,484.25 | 1,138 |
| 04 Jun 2024 | 2,477.75 | -7.00 | -0.28% | 2,487.00 | 2,501.25 | 2,467.25 | 846 |
| 03 Jun 2024 | 2,484.75 | 7.00 | 0.28% | 2,489.00 | 2,502.50 | 2,475.75 | 917 |
| 31 May 2024 | 2,477.75 | -31.25 | -1.25% | 2,492.50 | 2,492.50 | 2,473.75 | 80 |
| 30 May 2024 | 2,509.00 | 10.50 | 0.42% | 2,494.00 | 2,512.75 | 2,494.00 | 642 |
| 29 May 2024 | 2,498.50 | -17.00 | -0.68% | 2,489.00 | 2,526.50 | 2,474.00 | 3,229 |
| 28 May 2024 | 2,515.50 | 18.50 | 0.74% | 2,514.00 | 2,536.00 | 2,502.75 | 979 |
