Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ISFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,515.00 | 26.25 | 1.05% | 2,506.00 | 2,547.50 | 2,499.25 | 2,756 |
| 27 Jun 2024 | 2,488.75 | -3.50 | -0.14% | 2,488.75 | 2,488.75 | 2,488.75 | 0 |
| 26 Jun 2024 | 2,492.25 | 7.00 | 0.28% | 2,492.25 | 2,492.25 | 2,492.25 | 0 |
| 25 Jun 2024 | 2,485.25 | -25.25 | -1.01% | 2,485.25 | 2,485.25 | 2,485.25 | 521 |
| 24 Jun 2024 | 2,510.50 | -11.50 | -0.46% | 2,505.00 | 2,513.50 | 2,505.00 | 506 |
| 21 Jun 2024 | 2,522.00 | 13.50 | 0.54% | 2,526.00 | 2,547.50 | 2,496.25 | 1,933 |
| 20 Jun 2024 | 2,508.50 | 2.75 | 0.11% | 2,520.00 | 2,536.50 | 2,497.00 | 1,185 |
| 19 Jun 2024 | 2,505.75 | -12.75 | -0.51% | 2,503.00 | 2,531.00 | 2,497.25 | 44 |
| 18 Jun 2024 | 2,518.50 | 8.25 | 0.33% | 2,521.00 | 2,523.00 | 2,494.25 | 341 |
| 17 Jun 2024 | 2,510.25 | 23.00 | 0.92% | 2,516.00 | 2,533.25 | 2,502.25 | 388 |
| 14 Jun 2024 | 2,487.25 | 14.75 | 0.60% | 2,490.00 | 2,499.50 | 2,481.75 | 1,268 |
| 13 Jun 2024 | 2,472.50 | -29.75 | -1.19% | 2,488.00 | 2,491.00 | 2,460.25 | 2,618 |
| 12 Jun 2024 | 2,502.25 | 29.25 | 1.18% | 2,483.50 | 2,511.50 | 2,476.25 | 1,667 |
| 11 Jun 2024 | 2,473.00 | -20.75 | -0.83% | 2,497.50 | 2,515.50 | 2,468.00 | 1,772 |
| 10 Jun 2024 | 2,493.75 | 6.00 | 0.24% | 2,487.50 | 2,494.00 | 2,487.50 | 342 |
| 07 Jun 2024 | 2,487.75 | 2.50 | 0.10% | 2,505.00 | 2,512.25 | 2,472.75 | 3,241 |
| 06 Jun 2024 | 2,485.25 | -10.50 | -0.42% | 2,485.00 | 2,506.00 | 2,477.75 | 3,374 |
| 05 Jun 2024 | 2,495.75 | 18.00 | 0.73% | 2,486.00 | 2,515.75 | 2,484.25 | 1,138 |
| 04 Jun 2024 | 2,477.75 | -7.00 | -0.28% | 2,487.00 | 2,501.25 | 2,467.25 | 846 |
| 03 Jun 2024 | 2,484.75 | 7.00 | 0.28% | 2,489.00 | 2,502.50 | 2,475.75 | 917 |
| 31 May 2024 | 2,477.75 | -31.25 | -1.25% | 2,492.50 | 2,492.50 | 2,473.75 | 80 |
| 30 May 2024 | 2,509.00 | 10.50 | 0.42% | 2,494.00 | 2,512.75 | 2,494.00 | 642 |
| 29 May 2024 | 2,498.50 | -17.00 | -0.68% | 2,489.00 | 2,526.50 | 2,474.00 | 3,229 |
| 28 May 2024 | 2,515.50 | 18.50 | 0.74% | 2,514.00 | 2,536.00 | 2,502.75 | 979 |
| 24 May 2024 | 2,497.00 | 8.00 | 0.32% | 2,499.00 | 2,515.50 | 2,488.25 | 1,587 |
| 23 May 2024 | 2,489.00 | -27.00 | -1.07% | 2,489.50 | 2,527.25 | 2,482.75 | 2,180 |
| 22 May 2024 | 2,516.00 | 3.75 | 0.15% | 2,516.00 | 2,516.00 | 2,516.00 | 240 |
| 21 May 2024 | 2,512.25 | -21.25 | -0.84% | 2,522.00 | 2,539.00 | 2,485.75 | 6,446 |
| 20 May 2024 | 2,533.50 | -10.50 | -0.41% | 2,522.00 | 2,563.00 | 2,519.50 | 882 |
| 17 May 2024 | 2,544.00 | -6.50 | -0.25% | 2,552.00 | 2,566.50 | 2,524.00 | 1,046 |
| 16 May 2024 | 2,550.50 | -5.00 | -0.20% | 2,548.00 | 2,569.00 | 2,528.50 | 619 |
| 15 May 2024 | 2,555.50 | 13.00 | 0.51% | 2,561.00 | 2,561.00 | 2,555.00 | 175 |
| 14 May 2024 | 2,542.50 | 1.50 | 0.06% | 2,542.50 | 2,542.50 | 2,542.50 | 573 |
| 13 May 2024 | 2,541.00 | -9.00 | -0.35% | 2,527.00 | 2,555.50 | 2,472.50 | 527 |
| 10 May 2024 | 2,550.00 | 0.00 | 0.00% | 2,552.00 | 2,552.00 | 2,499.50 | 840 |
| 09 May 2024 | 2,550.00 | 23.00 | 0.91% | 2,544.00 | 2,555.00 | 2,473.50 | 382 |
| 08 May 2024 | 2,527.00 | -14.00 | -0.55% | 2,532.00 | 2,565.00 | 2,480.00 | 10,863 |
| 07 May 2024 | 2,541.00 | 1.00 | 0.04% | 2,519.00 | 2,555.00 | 2,482.00 | 943 |
| 03 May 2024 | 2,540.00 | 4.50 | 0.18% | 2,540.00 | 2,540.00 | 2,540.00 | 2 |
| 02 May 2024 | 2,535.50 | 51.25 | 2.06% | 2,477.00 | 2,537.50 | 2,477.00 | 1,586 |
| 01 May 2024 | 2,484.25 | 3.50 | 0.14% | 2,466.50 | 2,501.25 | 2,466.50 | 165 |
| 30 Abr 2024 | 2,480.75 | -9.50 | -0.38% | 2,480.50 | 2,491.00 | 2,473.50 | 308 |
| 29 Abr 2024 | 2,490.25 | 15.25 | 0.62% | 2,490.00 | 2,512.50 | 2,479.75 | 1,172 |
| 26 Abr 2024 | 2,475.00 | 31.00 | 1.27% | 2,468.00 | 2,477.25 | 2,468.00 | 100 |
| 25 Abr 2024 | 2,444.00 | -14.50 | -0.59% | 2,459.00 | 2,474.25 | 2,404.00 | 354 |
| 24 Abr 2024 | 2,458.50 | 17.75 | 0.73% | 2,476.50 | 2,478.25 | 2,447.75 | 2,947 |
| 23 Abr 2024 | 2,440.75 | 9.75 | 0.40% | 2,454.00 | 2,476.25 | 2,423.75 | 335 |
| 22 Abr 2024 | 2,431.00 | -1.75 | -0.07% | 2,430.00 | 2,473.25 | 2,395.50 | 352 |
| 19 Abr 2024 | 2,432.75 | -25.00 | -1.02% | 2,423.00 | 2,469.25 | 2,395.50 | 604 |
| 18 Abr 2024 | 2,457.75 | 32.50 | 1.34% | 2,462.00 | 2,483.75 | 2,432.75 | 2,943 |
| 17 Abr 2024 | 2,425.25 | 17.00 | 0.71% | 2,427.00 | 2,429.00 | 2,417.25 | 344 |
| 16 Abr 2024 | 2,408.25 | -57.00 | -2.31% | 2,397.00 | 2,459.25 | 2,349.50 | 2,580 |
| 15 Abr 2024 | 2,465.25 | -11.75 | -0.47% | 2,472.00 | 2,475.25 | 2,457.25 | 12,446 |
| 12 Abr 2024 | 2,477.00 | -6.00 | -0.24% | 2,482.50 | 2,505.25 | 2,464.25 | 119 |
| 11 Abr 2024 | 2,483.00 | 9.50 | 0.38% | 2,489.00 | 2,502.50 | 2,457.00 | 491 |
| 10 Abr 2024 | 2,473.50 | -13.00 | -0.52% | 2,531.00 | 2,531.00 | 2,466.50 | 1,037 |
| 09 Abr 2024 | 2,486.50 | -1.50 | -0.06% | 2,490.00 | 2,490.00 | 2,485.75 | 121 |
| 08 Abr 2024 | 2,488.00 | 11.50 | 0.46% | 2,482.50 | 2,490.00 | 2,475.25 | 669 |
| 05 Abr 2024 | 2,476.50 | -26.00 | -1.04% | 2,479.00 | 2,480.50 | 2,474.25 | 312 |
| 04 Abr 2024 | 2,502.50 | 11.50 | 0.46% | 2,487.00 | 2,505.50 | 2,487.00 | 2,642 |
| 03 Abr 2024 | 2,491.00 | -6.75 | -0.27% | 2,489.00 | 2,510.50 | 2,471.00 | 7,611 |
| 02 Abr 2024 | 2,497.75 | 10.50 | 0.42% | 2,499.50 | 2,520.50 | 2,493.75 | 800 |
