ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ISLN Ishs Silver $

27.9825
0.1725 (0.62%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

ISLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 27.81 0.11 0.41% 27.7875 28.18 27.6375 15,987
13 Jun 2024 27.6963 -1.05 -3.65% 28.04 28.2375 27.5988 35,691
12 Jun 2024 28.745 0.92 3.32% 28.07 28.9413 27.9675 442,704
11 Jun 2024 27.8213 -0.48 -1.69% 27.855 28.27 27.7263 63,887
10 Jun 2024 28.2988 0.25 0.88% 28.23 28.4875 28.0925 717,155
07 Jun 2024 28.0525 -1.69 -5.67% 29.87 29.9525 27.9713 61,427
06 Jun 2024 29.7388 1.24 4.36% 29.05 29.7388 28.6963 36,967
05 Jun 2024 28.4963 0.19 0.67% 28.2325 28.6075 28.0713 842,726
04 Jun 2024 28.3075 -0.79 -2.71% 29.3025 29.3025 28.0763 161,556
03 Jun 2024 29.095 0.10 0.35% 28.8525 29.6175 28.755 48,584
31 May 2024 28.9925 -0.98 -3.28% 29.805 30.4375 28.9925 40,657
30 May 2024 29.975 -0.64 -2.08% 30.04 30.43 29.7675 734,903
29 May 2024 30.6113 0.14 0.46% 30.8375 30.8588 30.1438 831,011
28 May 2024 30.47 1.42 4.87% 30.06 30.84 29.9638 34,349
24 May 2024 29.0538 0.10 0.33% 29.095 29.3163 28.9375 23,203
23 May 2024 28.9588 -1.00 -3.35% 29.0725 29.58 28.8163 30,229
22 May 2024 29.9625 -0.74 -2.41% 30.4525 30.5413 29.7288 40,346
21 May 2024 30.7038 0.15 0.50% 30.06 30.865 30.02 51,996
20 May 2024 30.5525 1.30 4.43% 30.3725 30.6863 29.5875 118,928
17 May 2024 29.2575 0.94 3.32% 28.385 29.4913 28.2688 28,435
16 May 2024 28.3163 0.22 0.79% 28.17 28.4425 28.0025 34,450
15 May 2024 28.095 0.86 3.16% 27.3525 28.14 27.26 1,568,537
14 May 2024 27.2338 0.40 1.47% 27.04 27.4813 26.8225 134,008
13 May 2024 26.8388 -0.15 -0.54% 26.84 27.175 26.765 18,528
10 May 2024 26.985 0.10 0.36% 27.3525 27.5425 26.7538 42,765
09 May 2024 26.8888 0.65 2.49% 26.3875 26.9575 26.3038 29,725
08 May 2024 26.2363 0.12 0.46% 26.1275 26.295 25.7663 216,707
07 May 2024 26.115 0.99 3.92% 26.0675 26.315 25.9513 109,632
03 May 2024 25.1288 -0.32 -1.24% 25.3625 25.9875 24.9313 73,115
02 May 2024 25.4438 0.06 0.25% 25.3775 25.7188 24.8688 79,371
01 May 2024 25.38 0.11 0.43% 25.2775 25.8113 25.1725 19,813
30 Abr 2024 25.2725 -0.76 -2.91% 25.64 25.6625 25.1138 72,950
29 Abr 2024 26.0288 0.07 0.27% 25.9825 26.2538 25.8088 36,468
26 Abr 2024 25.9588 -0.16 -0.63% 26.4625 26.5488 25.8563 20,459
25 Abr 2024 26.1225 0.01 0.05% 26.095 26.4288 25.8763 19,486
24 Abr 2024 26.1088 0.06 0.22% 26.16 26.21 25.8238 26,710
23 Abr 2024 26.0513 -0.05 -0.18% 25.6525 26.2063 25.4875 26,260
22 Abr 2024 26.0975 -1.14 -4.19% 26.5375 26.6838 25.8713 47,146
19 Abr 2024 27.2375 0.07 0.24% 27.1875 27.4075 26.8038 1,134,053
18 Abr 2024 27.1713 -0.15 -0.55% 27.2875 27.435 26.915 44,771
17 Abr 2024 27.3225 0.39 1.45% 27.1325 27.5375 27.0088 67,087
16 Abr 2024 26.9325 -0.42 -1.54% 27.1525 27.2688 26.685 43,310
15 Abr 2024 27.3538 -0.32 -1.15% 27.2175 27.575 26.8188 219,492
12 Abr 2024 27.6725 1.06 3.97% 27.79 28.48 27.635 1,594,305
11 Abr 2024 26.6163 -0.23 -0.87% 26.655 26.985 26.5325 34,233
10 Abr 2024 26.85 0.29 1.09% 26.93 27.2763 26.325 458,004
09 Abr 2024 26.56 0.00 -0.01% 26.62 27.0788 26.515 87,136
08 Abr 2024 26.5638 0.48 1.83% 26.5475 26.695 26.0288 85,034
05 Abr 2024 26.0875 0.14 0.55% 25.555 26.2663 25.20 190,180
04 Abr 2024 25.9438 0.41 1.60% 25.785 25.965 25.5763 98,881
03 Abr 2024 25.5363 0.93 3.80% 25.1725 25.6975 24.9913 64,491
02 Abr 2024 24.6025 0.86 3.64% 24.2825 24.7638 24.2088 103,567
28 Mar 2024 23.7375 0.26 1.12% 23.42 23.825 23.3175 118,633
27 Mar 2024 23.475 0.10 0.42% 23.4175 23.575 23.3288 18,608
26 Mar 2024 23.3775 -0.24 -1.03% 23.4675 23.8138 23.295 15,274
25 Mar 2024 23.62 0.00 0.00% 23.6025 23.7575 23.5675 52,064
22 Mar 2024 23.62 -0.04 -0.17% 23.4675 23.8475 23.43 27,944
21 Mar 2024 23.66 -0.14 -0.60% 24.4975 24.5175 23.5513 99,576
20 Mar 2024 23.8038 -0.03 -0.10% 23.80 23.9913 23.6575 27,984
19 Mar 2024 23.8288 -0.10 -0.41% 23.86 23.9013 23.645 18,130

Su Consulta Reciente

Delayed Upgrade Clock