ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,098.56
0.20%
Dow Jones
44,503.44
0.79%
US Dollar vs MXN
20.33
-0.84%
Brent Oil
77.845
-0.63%
Bitcoin
105,574.72
1.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Operaciones

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
28.93
-0.435
(-1.48%)
Cerrado 23 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ISLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:15:19 29.032 198 AT 29.032 29.062 Sell
35,630 151 LSE
06:15:19 29.04 198 AT 29.032 29.04 Buy
35,432 150 LSE
06:15:17 29.04 3 AT 29.032 29.04 Buy
35,234 149 LSE
06:15:11 29.035 198 AT 29.027 29.035 Buy
35,231 148 LSE
06:15:10 29.032 198 AT 29.027 29.032 Buy
35,033 147 LSE
06:15:03 29.012 198 AT 29.008 29.012 Buy
34,835 146 LSE
06:15:02 29.008 804 AT 29.008 29.012 Sell
34,637 145 LSE
06:15:02 29.008 804 AT 29.008 29.012 Sell
33,833 144 LSE
06:14:59 29.008 3 AT 28.992 29.008 Buy
33,029 143 LSE
06:14:58 29.0 198 AT 28.992 29.0 Buy
33,026 142 LSE
06:14:58 28.997 192 AT 28.992 28.997 Buy
32,828 141 LSE
06:14:58 28.997 3 AT 28.992 28.997 Buy
32,636 140 LSE
06:14:58 28.997 3 AT 28.992 28.997 Buy
32,633 139 LSE
06:14:57 29.0 198 AT 28.992 29.0 Buy
32,630 138 LSE
06:14:52 28.995 3 AT 28.977 28.995 Buy
32,432 137 LSE
06:14:51 28.99 198 AT 28.98 28.99 Buy
32,429 136 LSE
06:14:39 28.985 3 AT 28.97 28.985 Buy
32,231 135 LSE
06:14:38 28.985 198 AT 28.97 28.985 Buy
32,228 134 LSE
06:14:36 28.98 2 AT 28.965 28.98 Buy
32,030 133 LSE
06:14:36 28.98 1 AT 28.965 28.98 Buy
32,028 132 LSE
06:14:36 28.98 4 AT 28.965 28.98 Buy
32,027 131 LSE
06:14:35 28.975 198 AT 28.96 28.975 Buy
32,023 130 LSE
06:14:35 28.975 198 AT 28.96 28.975 Buy
31,825 129 LSE
06:14:21 28.975 3 AT 28.962 28.975 Buy
31,627 128 LSE
06:14:21 28.975 5 AT 28.962 28.975 Buy
31,624 127 LSE
06:14:20 28.97 198 AT 28.962 28.97 Buy
31,619 126 LSE
06:14:19 28.965 198 AT 28.953 28.965 Buy
31,421 125 LSE
06:14:16 28.95 3 AT 28.942 28.95 Buy
31,223 124 LSE
06:14:16 28.955 5 AT 28.942 28.955 Buy
31,220 123 LSE
06:14:15 28.957 198 AT 28.945 28.957 Buy
31,215 122 LSE
06:14:12 28.942 198 AT 28.933 28.942 Buy
31,017 121 LSE
06:13:50 28.935 2 AT 28.922 28.935 Buy
30,819 120 LSE
06:13:27 28.985 3 AT 28.973 28.985 Buy
30,817 119 LSE
06:13:27 28.985 4 AT 28.973 28.985 Buy
30,814 118 LSE
06:13:26 28.983 198 AT 28.96 28.983 Buy
30,810 117 LSE
06:13:22 28.973 1 AT 28.95 28.973 Buy
30,612 116 LSE
06:12:52 28.997 3 AT 28.975 28.997 Buy
30,611 115 LSE
06:12:51 28.995 1 O 28.97 28.992 Buy
30,608 114 LSE
06:12:51 29.0 100 AT 29.0 29.035 Sell
30,607 113 LSE
06:12:51 29.0 1 AT 29.0 29.035 Sell
30,507 112 LSE
06:12:51 29.012 2 AT 29.0 29.012 Buy
30,506 111 LSE
06:12:49 29.01 50 AT 29.01 29.032 Sell
30,504 110 LSE
06:12:24 29.052 2 AT 29.03 29.052 Buy
30,454 109 LSE
06:12:19 29.05 16 AT 29.05 29.052 Sell
30,452 108 LSE
06:12:19 29.052 12 AT 29.05 29.052 Buy
30,436 107 LSE
06:12:08 29.08 2 AT 29.08 29.095 Sell
30,424 106 LSE
06:12:08 29.08 198 AT 29.08 29.1 Sell
30,422 105 LSE
06:11:54 29.087 3 AT 29.08 29.087 Buy
30,224 104 LSE
06:11:07 29.1 42 AT 29.08 29.1 Buy
30,221 103 LSE
06:00:51 29.093 20 AT 29.093 29.115 Sell
30,179 102 LSE
05:57:12 29.16 4 AT 29.137 29.16 Buy
30,159 101 LSE

Su Consulta Reciente

LSE
ISLN
Ishs Silver $
BIT
UC92ST
Unicredit Bank
BIT
F25205
Vontobel Financial Produ...
BIT
UC170A
Unicredit Bank
BIT
UC63GU
Unicredit Bank
BIT
UC4NSG
Unicredit Bank
BIT
UC3UQ6
Unicredit Bank
BIT
ADS
Adidas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados