Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Sc 600 | ISP6 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -34.50 | -0.49% | 7,021.50 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,050.00 | 7,014.50 | 7,069.50 | 7,021.50 | 7,056.00 |
Resumen Histórico ISP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7,021.50 | -34.50 | -0.49% | 7,050.00 | 7,069.50 | 7,014.50 | 6,842 |
| 16 May 2024 | 7,056.00 | -19.00 | -0.27% | 7,073.00 | 7,105.50 | 7,047.50 | 821 |
| 15 May 2024 | 7,075.00 | -18.00 | -0.25% | 7,112.00 | 7,190.50 | 6,995.00 | 8,636 |
| 14 May 2024 | 7,093.00 | 21.00 | 0.30% | 7,065.00 | 7,146.00 | 6,906.00 | 930 |
| 13 May 2024 | 7,072.00 | 44.50 | 0.63% | 7,053.00 | 7,097.00 | 7,044.00 | 1,277 |
| 10 May 2024 | 7,027.50 | -10.50 | -0.15% | 7,089.00 | 7,114.50 | 7,021.50 | 2,727 |
| 09 May 2024 | 7,038.00 | 44.00 | 0.63% | 7,006.00 | 7,047.50 | 6,966.00 | 6,420 |
| 08 May 2024 | 6,994.00 | -49.00 | -0.70% | 7,022.00 | 7,035.00 | 6,945.00 | 7,225 |
| 07 May 2024 | 7,043.00 | 141.00 | 2.04% | 6,953.00 | 7,050.00 | 6,953.00 | 5,473 |
| 03 May 2024 | 6,902.00 | 67.00 | 0.98% | 6,844.00 | 6,990.50 | 6,788.00 | 4,104 |
| 02 May 2024 | 6,835.00 | 61.00 | 0.90% | 6,811.00 | 6,867.00 | 6,797.50 | 3,180 |
| 01 May 2024 | 6,774.00 | -31.00 | -0.46% | 6,759.00 | 6,828.50 | 6,728.00 | 4,298 |
| 30 Abr 2024 | 6,805.00 | -45.00 | -0.66% | 6,859.00 | 6,870.50 | 6,774.00 | 2,749 |
| 29 Abr 2024 | 6,850.00 | 0.00 | 0.00% | 6,851.00 | 6,896.50 | 6,823.00 | 1,076 |
| 26 Abr 2024 | 6,850.00 | 98.00 | 1.45% | 6,770.00 | 6,877.00 | 6,671.50 | 3,198 |
| 25 Abr 2024 | 6,752.00 | -101.50 | -1.48% | 6,889.00 | 6,892.00 | 6,711.50 | 1,030 |
| 24 Abr 2024 | 6,853.50 | -30.50 | -0.44% | 6,879.00 | 6,906.00 | 6,830.00 | 2,214 |
| 23 Abr 2024 | 6,884.00 | 94.50 | 1.39% | 6,822.00 | 6,886.50 | 6,755.50 | 4,089 |
| 22 Abr 2024 | 6,789.50 | 67.50 | 1.00% | 6,786.00 | 6,836.00 | 6,766.50 | 10,297 |
| 19 Abr 2024 | 6,722.00 | 4.00 | 0.06% | 6,627.00 | 6,722.50 | 6,594.50 | 15,507 |
| 18 Abr 2024 | 6,718.00 | 47.00 | 0.70% | 6,658.00 | 6,732.00 | 6,617.00 | 14,839 |
