ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishr Sc 600

Ishr Sc 600 (ISP6)

7,754.00
6.50
(0.08%)
Cerrado 18 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7,754.00
Postura de Compra
7,747.00
Postura de Venta
7,757.00
Volume Operado de la Acción
26,528
7,707.00 Rango del Día 7,773.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
7,747.50
Precio de Apertura
7,746.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,053,329p
Precio Promedio Ponderado
7,740.2324

ISP6 Últimas noticias

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 18 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 77.128618     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 15 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 77.350015     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 14 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 78.239919     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 13 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 78.641321     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 12 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 79.192897     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 11 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 77.591944     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 08 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 76.81649     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 07 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 78.027091     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 06 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 72.909426     USD...

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 05 November 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 71.589391     USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
bunda bunda 29 segundos hace
Lol. This is messed up
SNPW
Sir Pumpernickel Sir Pumpernickel 34 segundos hace
THREE WORDS ON THIS POS COMPANY AND STOCK……JUNK JUNK JUNK!!!!!!!!!
NWBO
lman24 lman24 52 segundos hace
Lovely listening to that!

Next big run will be ZHUD!
ZHUD
fink fink 1 minuto hace
That's what I got from the podcast #1

GPLS is in the same play ground as AZRH. Makes sense to run them under the same umbrella. I'll take a few AZRH shares for my GPLS shares.

Then free up the GPLS shell for something else to bank on. LOL
AZRH GPLS
ElectricJester54 ElectricJester54 2 minutos hace
I'm not sure what you are referencing for Belisarian saying there were plural agreements but it could just be that multiple contracts were necessary to sign for the completion of the RM on this. I honestly am not sure what that would be referencing.
ZHUD
NASDAQ2020 NASDAQ2020 2 minutos hace
Maybe they just got approved for LISDEXAMFETAMINE DIMESYLATE
ELTP
spartex spartex 2 minutos hace
Slime, your post is worse than your name! lol 😂
LWLG
DesertDrifter DesertDrifter 3 minutos hace
You one of the people here that appears to learn and adapt, but lecturing us about moderation is probably not a fetching idea.
JuicePigs JuicePigs 3 minutos hace
there you go lying again
WDLF
MJAM2020 MJAM2020 3 minutos hace
From Jan 6th. Still stands today... My time line estimate is still intact... :) Only now if successful will it be OTC or NYSE?!?

MJAM2020

Re: BBB post# 161870

Saturday, January 06, 2024 9:21:16 PM

Post#
161888
of 178119
RNVA
NASDAQ2020 NASDAQ2020 4 minutos hace
According to Orange Book Elites is a capsule not a tablet.
Thx
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
Any idea why Belisarian pluralized the word agreements❓❓

Is there more than one deal there❓

GO ZHUD$
ZHUD
JPetroInc JPetroInc 5 minutos hace
now that's some powerful $$$ words right there sir....

it reminds me of when the Fed released RT location based tracking services to the public for the very 1st time

using sat-linked longitude & latitude lines crisscrossed against the backdrop of a map

si
MONI
alidare alidare 5 minutos hace
“Short” and Sweet

Gittin real here!

JUST IN🚨 DONALD TRUMP STATES SHORT SELLERS CAN GET HURT VERY BADLY DURING HIS SPEECH

Can Donald Trump End Illegal Short Selling & Short Selling Manipulators🤔

https://twitter.com/xmarketne
AABB
No-Quarter No-Quarter 5 minutos hace
Silver looks like it will print a candlestick above the 9MA on the daily tomorrow. That would be a buy signal presenting itself. GLTY


https://stockcharts.com/h-sc/ui?s=AGQ&p=D&yr=0&mn=6&dy=1&id=p30910723742

https://investorshub.advfn.com/uimage/uploads/2024
AGQ
mrfence mrfence 5 minutos hace
Who will Donald Trump choose as his treasury secretary? What to know about the top candidates
So is this Secretary of Treasury contender our GSE Mesiah? Paulson has also called for privatizing mortgage giants Fannie Mae and Freddie Mac, the government-sponsored enterprises which guarantee mos
FNMA
Researchfyi Researchfyi 5 minutos hace
Profitability.
LQMT
Maknmoney78 Maknmoney78 6 minutos hace
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 6 minutos hace
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 6 minutos hace
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 6 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 7 minutos hace
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 7 minutos hace
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 7 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH

Su Consulta Reciente

Delayed Upgrade Clock