Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ISPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.639 | 0.02 | 0.43% | 5.649 | 6.1635 | 5.6275 | 79,986 |
| 27 Jun 2024 | 5.615 | 0.01 | 0.14% | 5.616 | 5.629 | 5.607 | 89,252 |
| 26 Jun 2024 | 5.607 | -0.03 | -0.53% | 5.648 | 5.659 | 5.60 | 559,313 |
| 25 Jun 2024 | 5.637 | -0.06 | -1.09% | 5.693 | 5.693 | 5.637 | 319,803 |
| 24 Jun 2024 | 5.699 | 0.06 | 1.07% | 5.65 | 5.7065 | 5.6195 | 1,385,099 |
| 21 Jun 2024 | 5.6385 | -0.01 | -0.13% | 5.646 | 5.6585 | 5.6165 | 12,424 |
| 20 Jun 2024 | 5.646 | 0.02 | 0.31% | 5.63 | 5.663 | 5.63 | 254,608 |
| 19 Jun 2024 | 5.6285 | -0.01 | -0.12% | 5.633 | 5.637 | 5.6245 | 125,392 |
| 18 Jun 2024 | 5.635 | 0.04 | 0.77% | 5.633 | 6.1485 | 5.6095 | 61,530 |
| 17 Jun 2024 | 5.592 | 0.02 | 0.30% | 5.614 | 5.614 | 5.565 | 65,529 |
| 14 Jun 2024 | 5.5755 | -0.03 | -0.50% | 5.606 | 5.6095 | 5.553 | 103,959 |
| 13 Jun 2024 | 5.6035 | -0.06 | -1.02% | 5.631 | 5.6525 | 5.587 | 67,590 |
| 12 Jun 2024 | 5.661 | 0.06 | 1.09% | 5.618 | 5.6755 | 5.6065 | 196,029 |
| 11 Jun 2024 | 5.60 | -0.01 | -0.17% | 5.632 | 5.638 | 5.574 | 77,116 |
| 10 Jun 2024 | 5.6095 | -0.02 | -0.37% | 5.634 | 5.634 | 5.58 | 81,751 |
| 07 Jun 2024 | 5.6305 | -0.01 | -0.24% | 5.637 | 5.651 | 5.5925 | 90,211 |
| 06 Jun 2024 | 5.644 | 0.02 | 0.28% | 5.659 | 5.659 | 5.63 | 49,454 |
| 05 Jun 2024 | 5.6285 | 0.02 | 0.40% | 5.623 | 5.6365 | 5.594 | 75,976 |
| 04 Jun 2024 | 5.606 | -0.02 | -0.36% | 5.632 | 5.632 | 5.5855 | 53,349 |
| 03 Jun 2024 | 5.6265 | 0.04 | 0.71% | 5.672 | 5.6785 | 5.6195 | 60,996 |
| 31 May 2024 | 5.587 | 0.00 | 0.05% | 5.595 | 5.618 | 5.569 | 168,185 |
| 30 May 2024 | 5.584 | 0.02 | 0.32% | 5.533 | 5.584 | 5.533 | 148,353 |
| 29 May 2024 | 5.566 | -0.09 | -1.50% | 5.599 | 5.603 | 5.5615 | 176,618 |
| 28 May 2024 | 5.651 | -0.02 | -0.38% | 5.70 | 5.70 | 5.6435 | 77,718 |
| 24 May 2024 | 5.6725 | 0.00 | -0.08% | 5.638 | 5.6755 | 5.6335 | 105,689 |
| 23 May 2024 | 5.677 | -0.05 | -0.82% | 5.714 | 5.7335 | 5.6635 | 48,521 |
| 22 May 2024 | 5.724 | 0.00 | 0.03% | 5.725 | 5.733 | 5.709 | 86,172 |
| 21 May 2024 | 5.722 | -0.03 | -0.54% | 5.725 | 5.7395 | 5.705 | 109,490 |
| 20 May 2024 | 5.753 | 0.03 | 0.51% | 5.752 | 5.753 | 5.728 | 100,516 |
| 17 May 2024 | 5.724 | -0.02 | -0.40% | 5.728 | 5.742 | 5.714 | 124,974 |
| 16 May 2024 | 5.747 | 0.01 | 0.26% | 5.743 | 5.7585 | 5.729 | 64,347 |
| 15 May 2024 | 5.732 | 0.05 | 0.83% | 5.702 | 5.732 | 5.678 | 1,421,180 |
| 14 May 2024 | 5.685 | 0.00 | 0.05% | 5.674 | 5.7055 | 5.65 | 29,638 |
| 13 May 2024 | 5.682 | 0.01 | 0.20% | 5.662 | 5.7065 | 5.662 | 270,191 |
| 10 May 2024 | 5.6705 | 0.03 | 0.45% | 5.671 | 5.706 | 5.6635 | 398,874 |
| 09 May 2024 | 5.645 | 0.03 | 0.52% | 5.606 | 5.65 | 5.598 | 76,800 |
| 08 May 2024 | 5.616 | -0.02 | -0.27% | 5.64 | 5.64 | 5.593 | 172,208 |
| 07 May 2024 | 5.631 | 0.08 | 1.50% | 5.572 | 5.673 | 5.565 | 276,407 |
| 03 May 2024 | 5.548 | 0.05 | 0.94% | 5.513 | 5.583 | 5.5035 | 929,156 |
| 02 May 2024 | 5.4965 | 0.01 | 0.21% | 5.505 | 5.5345 | 5.4685 | 114,858 |
| 01 May 2024 | 5.485 | -0.06 | -1.02% | 5.492 | 5.508 | 5.4695 | 48,820 |
| 30 Abr 2024 | 5.5415 | -0.05 | -0.81% | 5.569 | 5.587 | 5.535 | 484,141 |
| 29 Abr 2024 | 5.5865 | 0.04 | 0.65% | 5.558 | 5.5895 | 5.545 | 156,637 |
| 26 Abr 2024 | 5.5505 | 0.04 | 0.77% | 5.541 | 5.572 | 5.519 | 66,796 |
| 25 Abr 2024 | 5.508 | -0.03 | -0.61% | 5.597 | 5.597 | 5.48 | 144,168 |
| 24 Abr 2024 | 5.542 | -0.01 | -0.23% | 5.546 | 5.564 | 5.528 | 121,272 |
| 23 Abr 2024 | 5.555 | 0.08 | 1.54% | 5.505 | 5.5555 | 5.4915 | 307,043 |
| 22 Abr 2024 | 5.4705 | 0.00 | 0.08% | 5.483 | 5.4935 | 5.446 | 113,885 |
| 19 Abr 2024 | 5.466 | -0.01 | -0.16% | 5.42 | 5.4785 | 5.409 | 102,522 |
| 18 Abr 2024 | 5.475 | 0.04 | 0.70% | 5.458 | 5.4835 | 5.4365 | 134,360 |
| 17 Abr 2024 | 5.437 | -0.02 | -0.38% | 5.457 | 5.4955 | 5.437 | 2,178,866 |
| 16 Abr 2024 | 5.4575 | -0.09 | -1.53% | 5.468 | 5.498 | 5.434 | 97,758 |
| 15 Abr 2024 | 5.5425 | -0.03 | -0.48% | 5.584 | 5.6005 | 5.5315 | 60,756 |
| 12 Abr 2024 | 5.569 | -0.03 | -0.46% | 5.619 | 5.634 | 5.5575 | 50,583 |
| 11 Abr 2024 | 5.595 | -0.05 | -0.83% | 5.616 | 5.6415 | 5.5825 | 219,203 |
| 10 Abr 2024 | 5.642 | -0.05 | -0.96% | 5.737 | 5.754 | 5.626 | 97,034 |
| 09 Abr 2024 | 5.6965 | -0.02 | -0.29% | 5.709 | 5.74 | 5.677 | 119,337 |
| 08 Abr 2024 | 5.713 | 0.03 | 0.60% | 5.696 | 5.719 | 5.665 | 112,384 |
| 05 Abr 2024 | 5.679 | -0.07 | -1.25% | 5.67 | 5.6855 | 5.6385 | 468,240 |
| 04 Abr 2024 | 5.751 | 0.03 | 0.49% | 5.736 | 5.763 | 5.7235 | 83,449 |
| 03 Abr 2024 | 5.723 | 0.02 | 0.39% | 5.702 | 5.7255 | 5.6915 | 148,928 |
| 02 Abr 2024 | 5.7005 | -0.09 | -1.55% | 5.787 | 5.787 | 5.696 | 213,161 |
