Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr � Corp X-f | ISXF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.56 | 05:02:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.56 |
Resumen Histórico ISXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.56 | 0.20 | 0.19% | 105.56 | 105.56 | 105.56 | 20 |
| 24 Jun 2024 | 105.365 | 0.05 | 0.04% | 105.365 | 105.365 | 105.365 | 308 |
| 21 Jun 2024 | 105.32 | -0.22 | -0.21% | 105.58 | 105.695 | 105.18 | 917 |
| 20 Jun 2024 | 105.54 | 0.23 | 0.22% | 105.08 | 105.62 | 105.08 | 381 |
| 19 Jun 2024 | 105.31 | 0.12 | 0.11% | 105.31 | 105.31 | 105.31 | 105 |
| 18 Jun 2024 | 105.19 | 0.41 | 0.39% | 104.81 | 105.205 | 104.72 | 222 |
| 17 Jun 2024 | 104.78 | -0.43 | -0.40% | 104.78 | 104.78 | 104.78 | 832 |
| 14 Jun 2024 | 105.205 | 0.33 | 0.31% | 105.18 | 105.395 | 105.025 | 9 |
| 13 Jun 2024 | 104.88 | -0.22 | -0.21% | 104.65 | 106.18 | 104.645 | 1,744 |
| 12 Jun 2024 | 105.10 | 1.07 | 1.02% | 104.08 | 105.10 | 104.08 | 1,920 |
| 11 Jun 2024 | 104.035 | 0.16 | 0.15% | 104.03 | 104.245 | 103.965 | 759 |
| 10 Jun 2024 | 103.875 | -0.59 | -0.56% | 104.03 | 104.23 | 103.845 | 726 |
| 07 Jun 2024 | 104.46 | -0.60 | -0.57% | 104.38 | 104.465 | 104.38 | 186 |
| 06 Jun 2024 | 105.055 | 0.02 | 0.02% | 105.055 | 105.055 | 105.055 | 330 |
| 05 Jun 2024 | 105.035 | -0.01 | -0.01% | 105.035 | 105.035 | 105.035 | 321 |
| 04 Jun 2024 | 105.045 | 0.28 | 0.27% | 104.97 | 105.29 | 104.855 | 1,340 |
| 03 Jun 2024 | 104.765 | 0.59 | 0.57% | 104.50 | 104.88 | 104.39 | 2,268 |
| 31 May 2024 | 104.175 | 0.25 | 0.24% | 104.11 | 104.23 | 104.06 | 432 |
| 30 May 2024 | 103.925 | 0.30 | 0.29% | 103.71 | 103.945 | 103.61 | 242 |
| 29 May 2024 | 103.62 | -0.73 | -0.69% | 104.00 | 104.045 | 103.575 | 2,294 |
| 28 May 2024 | 104.345 | -0.15 | -0.14% | 104.50 | 104.605 | 104.275 | 1,767 |
