ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

103.49
-0.035
(-0.03%)
Cerrado 02 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
103.49
Postura de Compra
103.37
Postura de Venta
103.54
Volume Operado de la Acción
1,367
103.07 Rango del Día 104.575
0.00 Rango de 52 semanas 0.00
Precio Anterior
103.525
Precio de Apertura
103.69
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 141,232
Precio Promedio Ponderado
103.3151

ISXF Últimas noticias

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 01 November 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 103.431504     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 31 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 104.170876     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 30 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 104.455998     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 29 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 104.751725     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 28 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 104.92774     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 25 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 104.821423     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 24 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 104.838685     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 23 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 105.171232     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 22 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 105.488373     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 21 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 105.74338     EUR...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
Konaploinks Konaploinks 53 segundos hace
Could IonQ and say NVDA , patent a Quantum P C ? A small desktop machine to hook into our quantum cloud ( and much larger more powerful machines) using nvda cuda-Q software that marries quantum to a classical computer. Thus bringing quantum Tec to the average Joe. What would that be worth?
NVDA
SilkRoad SilkRoad 59 segundos hace
It’s my understanding current cocooning is breeding the millions of worms for the really big production batch that will start right after. A lot of advancements have been made that we aren’t yet seeing the fruit from. The fuse is lit if everything they are telling us happens.

I e
KBLB
jour_trader jour_trader 1 minuto hace
Agreed. It's simply a game for bragging rights. Nothing more, nothing less. 
ELTP
pennyonfire pennyonfire 2 minutos hace
Now you know why Cohen is excited about WATER.
ZHUD
IH Admin [Shelly] IH Admin [Shelly] 2 minutos hace
Ha - that was great!
WALLnut WALLnut 3 minutos hace
Guessing game is just that...a game. No harm no foul. If ELTP pulls in any fraction over last years revenue that is cause for all investor to celebrate regardless what they project in the "game". Wall Street dont give 2 chits what games are played here and it definitely wont reflect on the pps i
ELTP
Jetmek_03052 Jetmek_03052 3 minutos hace
Longs must be devastated by DBMM's apparent lack of business progress. It used to be that this board was active all the time, even on the weekends.

Now it's D-E-A-D!
DBMM
SorcererDiviner18 SorcererDiviner18 3 minutos hace
GS Capital Partners (Goldman Sachs): This is the private equity arm of Goldman Sachs, investing across various industries globally, with investment sizes ranging from $50 million to over $800 million.

GS Capital Partners LLC (Involved with BlackStar): This separate entity operates as
BEGI
sortagreen sortagreen 4 minutos hace
He must have a government pension or Social Security or something. There are a lot of nice 55+ trailer parks out there. Well, maybe not nice. He deserves worse.

On the hand, doesn't he still have some criminal matters to resolve? Ahh yeah, Georgia and Arizona. 🤗
learningcurve2020 learningcurve2020 4 minutos hace
👏👏👏
NWBO
Kool Aid Man Kool Aid Man 5 minutos hace
Read Park's PR carefully....this Turkish rug merchant is supposedly giving $300 million to broke-ass MARK THOMPSON'S 'KEROGEN RESOURCES II, LLC' --headquartered in his shithole converted garage-- so he can start drilling and fracking wells. ONLY THEN...after these two crooks make good on their lies-
SPZI
learningcurve2020 learningcurve2020 5 minutos hace
For every million LP is able to take in about how much goes to Advent? 
NWBO
PonkenPlonken PonkenPlonken 6 minutos hace
running towards two readouts with Gilead sitting at 17% ownership at 1.97$ strike. I have the hubris to say this WILL GO GO
XLO
blackhawks blackhawks 6 minutos hace
Sure it's resonating, particularly with the jailed treason weasels. Harris choosing the exact site of 01/06 for her speech resonated with the 75K crowd and the TV audience too.
bar1080 bar1080 6 minutos hace
"Berkshire Slashes Apple Stake Again" BRK cash." Cash Pile Reaches Record $325.2 Billion.

"Buffett, 94, used some of the cash hoard to repurchase some of its own stock, though even that had become costlier recently. Shares of Berkshire have gained 25% this year, boosting its market va
lambchops lambchops 6 minutos hace
Fun...funny...funky...fungis...Oh! FUNG!
Sorry. Put you on iggy! Did you see DDD blast off on Friday?

LC

DDD
DDD
bas2020 bas2020 6 minutos hace
LOL... funniest post of the day!
NWBO
bas2020 bas2020 7 minutos hace
LOL. "Check back with me in a year." You'll be long gone a month after approval... assigned to a new stock to trash. 👿☠️
NWBO
delerious1 delerious1 7 minutos hace
That post was supposed to be sarcasm....NBRI is a goldmine...or 2
NBRI
BDEZ BDEZ 9 minutos hace
Lol...has not sunk in with me yet....
BDEZ BDEZ 10 minutos hace
LIVE: 45 Holds Rally in Gastonia, NC TODAY

https://x.com/RSBNetwork/status/1852697474017697987
SmokeSignals SmokeSignals 10 minutos hace
early jan stock market crash...imo.
Konaploinks Konaploinks 10 minutos hace
Yep 6 so much bigger. Quantum was coming. Now Quantum is here! With Aria, Forte and Forte Enterprise being pumped out on the first assembly line at our first ever 100,000sq ft quantum computer factory ( however crude to start) and Tempo in the wings coming next year and way more powerful with our d
IONQ